STGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.105 | 0.185 | 0.105 | 0.1095496 | 18,500 | 0.005 | 4.76% |
1개월 | 0.125 | 0.185 | 0.105 | 0.1454407 | 23,167 | -0.015 | -12.00% |
3개월 | 0.10 | 0.195 | 0.07 | 0.1277788 | 37,675 | 0.01 | 10.00% |
6개월 | 0.10 | 0.20 | 0.07 | 0.1226962 | 36,181 | 0.01 | 10.00% |
1년 | 0.25 | 0.295 | 0.07 | 0.1461101 | 33,956 | -0.14 | -56.00% |
3년 | 0.25 | 0.60 | 0.07 | 0.2215867 | 30,642 | -0.14 | -56.00% |
5년 | 0.25 | 0.60 | 0.07 | 0.2215867 | 30,642 | -0.14 | -56.00% |
STGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 5월(5) 2024 | 0.11 | 0.005 | 4.76% | 0.125 | 0.185 | 0.11 | 50,500 |
15 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
14 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.135 | 0.135 | 0.105 | 3,000 |
11 5월(5) 2024 | 0.105 | -0.075 | -41.67% | 0.105 | 0.105 | 0.105 | 2,000 |
10 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
09 5월(5) 2024 | 0.18 | 0.06 | 50.00% | 0.15 | 0.18 | 0.15 | 21,500 |
08 5월(5) 2024 | 0.12 | -0.035 | -22.58% | 0.115 | 0.12 | 0.115 | 2,500 |
07 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,500 |
04 5월(5) 2024 | 0.155 | -0.03 | -16.22% | 0.13 | 0.175 | 0.13 | 28,000 |
03 5월(5) 2024 | 0.185 | 0.06 | 48.00% | 0.135 | 0.185 | 0.135 | 23,000 |
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
30 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
27 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 27,000 |
25 4월(4) 2024 | 0.125 | -0.045 | -26.47% | 0.125 | 0.125 | 0.125 | 24,000 |
24 4월(4) 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.17 | 0.125 | 63,000 |
23 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 23,000 |
20 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
19 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 57,000 |