Summa Silver Corp【SSVR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Summa Silver Corp (SSVR)

0.31

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.31	0.31	0.31	1120	0.31	CS
4	-0.01	-3.125	0.32	0.32	0.27	412	0.30807143	CS
12	-0.09	-22.5	0.4	0.4	0.27	305	0.32543979	CS
26	-0.15	-32.6086956522	0.46	0.46	0.27	268	0.34988279	CS
52	-0.155	-33.3333333333	0.465	0.6	0.27	12445	0.46815033	CS
156	-0.67	-68.3673469388	0.98	1.53	0.27	5650	0.52361218	CS
260	0.225	264.705882353	0.085	3.5	0.085	23146	1.18049292	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.31	0	0.00	0.31	0.31	0.31	1
1737065100	0.31	0	0.00	0.31	0.31	0.31	0
1736978700	0.31	0	0.00	0.31	0.31	0.31	0
1736892300	0.31	0	0.00	0.31	0.31	0.31	0
1736805900	0.31	0	0.00	0.31	0.31	0.31	600
1736546700	0.31	-0.005	-1.59	0.31	0.31	0.31	5000
1736460300	0.315	0.045	16.67	0.315	0.315	0.315	500
1736373900	0.27	0	0.00	0.27	0.27	0.27	0
1736287500	0.27	0	0.00	0.27	0.27	0.27	0
1736201100	0.27	-0.05	-15.63	0.27	0.27	0.27	500
1735941900	0.32	0	0.00	0.32	0.32	0.32	0
1735855500	0.32	0	0.00	0.32	0.32	0.32	400
1735682700	0.32	0	0.00	0.32	0.32	0.32	0
1735596300	0.32	0	0.00	0.32	0.32	0.32	0
1735337100	0.32	0	0.00	0.32	0.32	0.32	0
1735077900	0.32	0	0.00	0.32	0.32	0.32	0
1734991500	0.32	0	0.00	0.32	0.32	0.32	0
1734732300	0.32	0	0.00	0.32	0.32	0.32	0
1734645900	0.32	0	0.00	0.32	0.32	0.32	0
1734559500	0.32	0	0.00	0.32	0.32	0.32	0
1734473100	0.32	0	0.00	0.32	0.32	0.32	0
1734386700	0.32	0	0.00	0.32	0.32	0.32	0
1734127500	0.32	0	0.00	0.32	0.32	0.32	0
1734041100	0.32	0	0.00	0.32	0.32	0.32	0
1733954700	0.32	0	0.00	0.32	0.32	0.32	100
1733868300	0.32	0	0.00	0.32	0.32	0.32	450
1733781900	0.32	0	0.00	0.32	0.32	0.32	675
1733522700	0.32	0	0.00	0.32	0.32	0.32	197
1733436300	0.32	0	0.00	0.32	0.32	0.32	0
1733349900	0.32	0	0.00	0.32	0.32	0.32	367
1733263500	0.32	0	0.00	0.32	0.32	0.32	0
1733177100	0.32	0	0.00	0.32	0.32	0.32	0
1732917900	0.32	0	0.00	0.32	0.32	0.32	0
1732831500	0.32	0	0.00	0.32	0.32	0.32	0
1732745100	0.32	0	0.00	0.32	0.32	0.32	0
1732658700	0.32	0	0.00	0.32	0.32	0.32	0
1732572300	0.32	0	0.00	0.32	0.32	0.32	0
1732313100	0.32	0	0.00	0.32	0.32	0.32	197
1732226700	0.32	0	0.00	0.32	0.32	0.32	0
1732140300	0.32	0	0.00	0.32	0.32	0.32	0
1732053900	0.32	0	0.00	0.32	0.32	0.32	0
1731967500	0.32	0	0.00	0.32	0.32	0.32	367
1731708300	0.32	0	0.00	0.32	0.32	0.32	0
1731621900	0.32	0	0.00	0.32	0.32	0.32	0
1731535500	0.32	0	0.00	0.32	0.32	0.32	0
1731449100	0.32	0	0.00	0.32	0.32	0.32	344
1731362700	0.32	0	0.00	0.32	0.32	0.32	450
1731103500	0.32	-0.08	-20.00	0.32	0.32	0.32	5000
1731017100	0.4	0	0.00	0.4	0.4	0.4	438
1730930700	0.4	0	0.00	0.4	0.4	0.4	289
1730844300	0.4	0	0.00	0.4	0.4	0.4	200
1730757900	0.4	0	0.00	0.4	0.4	0.4	0
1730495100	0.4	0	0.00	0.4	0.4	0.4	250
1730408700	0.4	0	0.00	0.4	0.4	0.4	210
1730322300	0.4	0	0.00	0.4	0.4	0.4	379
1730235900	0.4	0	0.00	0.4	0.4	0.4	459
1730149500	0.4	0	0.00	0.4	0.4	0.4	0
1729890300	0.4	0	0.00	0.4	0.4	0.4	0
1729803900	0.4	0	0.00	0.4	0.4	0.4	544
1729717500	0.4	-0.005	-1.23	0.4	0.4	0.4	2000
1729631100	0.405	-0.03	-6.90	0.4	0.405	0.395	2000
1729544700	0.435	0.095	27.94	0.435	0.435	0.435	500

Intesa Sanpaolo

IT0005561839 20250915 12...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관