SSVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.455 | 0.455 | 0.455 | 0.455 | 400 | 0.00 | 0.00% |
1개월 | 0.54 | 0.54 | 0.455 | 0.4671617 | 870 | -0.085 | -15.74% |
3개월 | 0.34 | 0.60 | 0.34 | 0.4739379 | 1,062 | 0.115 | 33.82% |
6개월 | 0.395 | 0.60 | 0.34 | 0.4521029 | 1,286 | 0.06 | 15.19% |
1년 | 0.65 | 0.66 | 0.34 | 0.4921256 | 1,616 | -0.195 | -30.00% |
3년 | 1.53 | 1.54 | 0.34 | 0.7036166 | 2,439 | -1.08 | -70.26% |
5년 | 0.085 | 3.50 | 0.085 | 1.27 | 31,532 | 0.37 | 435.29% |
SSVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
10 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
09 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
08 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
07 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 400 |
04 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
03 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 64 |
02 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
01 5월(5) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
30 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 600 |
27 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
26 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,512 |
25 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 650 |
24 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 250 |
23 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 539 |
20 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
19 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 620 |
18 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
17 4월(4) 2024 | 0.455 | -0.045 | -9.00% | 0.455 | 0.455 | 0.455 | 1,713 |
16 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.54 | 0.54 | 0.50 | 2,351 |
12 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 217 |