ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Squatex Energy and Ressources Inc

Squatex Energy and Ressources Inc (SQX)

0.01
-0.005
(-33.33%)
마감 09 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.0150.011068000.01018727CS
4000.010.0150.005347650.00923556CS
120.0051000.0050.0150.005435440.00816703CS
260.0051000.0050.0150.005234550.00763878CS
52-0.01-500.020.0250.005878640.00869719CS
156-0.03-750.040.070.005328830.01034205CS
260000.010.10.005228600.01335441CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17389659000.01-0.005-33.330.010.010.0116500
17388795000.0150.00550.000.010.0150.0120000
17387931000.0100.000.010.010.01313000
17387067000.0100.000.010.010.011000
17386203000.0100.000.010.010.01200000
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.014000
17377563000.0100.000.010.010.016000
17376699000.010.005100.000.010.010.0123000
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.00500.000.0050.0050.00526299
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.0050
17369787000.00500.000.0050.0050.0050
17368923000.005-0.005-50.000.0050.0050.005100005
17368059000.0100.000.010.010.011000
17365467000.010.005100.000.010.010.011000
17364603000.005-0.005-50.000.0050.0050.0051000
17363739000.0100.000.010.010.01100
17362875000.0100.000.010.010.01370256
17362011000.0100.000.010.010.0150000
17359419000.0100.000.0050.010.005357749
17358555000.010.005100.000.010.010.019000
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.0050
17345595000.005-0.005-50.000.0050.0050.00540000
17344731000.0100.000.010.010.010
17343867000.010.005100.000.010.010.0144000
17341275000.00500.000.0050.0050.0050
17340411000.00500.000.0050.0050.0050
17339547000.00500.000.0050.0050.005204000
17338683000.00500.000.0050.0050.0050
17337819000.00500.000.0050.0050.0050
17335227000.00500.000.0050.0050.005120
17334363000.005-0.005-50.000.0050.0050.00540659
17333499000.010.005100.000.010.010.0110000
17332635000.00500.000.0050.0050.0050
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0050
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.0050
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.005401000
17322267000.00500.000.0050.0050.0050
17321403000.005-0.005-50.000.010.010.005116799
17320539000.010.005100.000.0050.010.005142000
17319675000.00500.000.0050.0050.0051
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.0050.0050.00525000
17315355000.00500.000.0050.0050.0050
17314491000.00500.000.0050.0050.00540500
17313627000.00500.000.0050.0050.005200

최근 히스토리

Delayed Upgrade Clock