Squatex Energy and Ressources Inc【SQX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Squatex Energy and Ressources Inc (SQX)
Squatex Energy and Ressources Inc (SQX) 과거

Squatex Energy and Ressources Inc (SQX)

0.03

0.015

(100.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	100	0.015	0.05	0.005	84437	0.01057735	CS
4	0.02	200	0.01	0.05	0.005	59487	0.010261	CS
12	0.025	500	0.005	0.05	0.005	43008	0.00926699	CS
26	0.025	500	0.005	0.05	0.005	28254	0.00808618	CS
52	0.015	100	0.015	0.05	0.005	87154	0.00835207	CS
156	-0.01	-25	0.04	0.07	0.005	33703	0.01034067	CS
260	0.02	200	0.01	0.1	0.005	23181	0.01328992	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175500	0.03	0.015	100.00	0.015	0.05	0.015	845417
1740089100	0.015	0.01	200.00	0.015	0.015	0.01	73000
1740002700	0.005	-0.005	-50.00	0.01	0.015	0.005	34000
1739916300	0.01	0	0.00	0.01	0.015	0.01	210749
1739570700	0.01	0	0.00	0.015	0.015	0.01	20000
1739484300	0.01	0	0.00	0.01	0.01	0.01	45000
1739397900	0.01	0	0.00	0.01	0.015	0.005	109000
1739311500	0.01	0	0.00	0.01	0.01	0.01	15000
1739225100	0.01	0	0.00	0.015	0.015	0.01	63000
1738965900	0.01	-0.005	-33.33	0.01	0.01	0.01	16500
1738879500	0.015	0.005	50.00	0.01	0.015	0.01	20000
1738793100	0.01	0	0.00	0.01	0.01	0.01	313000
1738706700	0.01	0	0.00	0.01	0.01	0.01	1000
1738620300	0.01	0	0.00	0.01	0.01	0.01	200000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	4000
1737756300	0.01	0	0.00	0.01	0.01	0.01	6000
1737669900	0.01	0.005	100.00	0.01	0.01	0.01	23000
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	0	0.00	0.005	0.005	0.005	26299
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	0	0.00	0.005	0.005	0.005	0
1736892300	0.005	-0.005	-50.00	0.005	0.005	0.005	100005
1736805900	0.01	0	0.00	0.01	0.01	0.01	1000
1736546700	0.01	0.005	100.00	0.01	0.01	0.01	1000
1736460300	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1736373900	0.01	0	0.00	0.01	0.01	0.01	100
1736287500	0.01	0	0.00	0.01	0.01	0.01	370256
1736201100	0.01	0	0.00	0.01	0.01	0.01	50000
1735941900	0.01	0	0.00	0.005	0.01	0.005	357749
1735855500	0.01	0.005	100.00	0.01	0.01	0.01	9000
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	40000
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0.005	100.00	0.01	0.01	0.01	44000
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	204000
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	120
1733436300	0.005	-0.005	-50.00	0.005	0.005	0.005	40659
1733349900	0.01	0.005	100.00	0.01	0.01	0.01	10000
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	0
1732917900	0.005	0	0.00	0.005	0.005	0.005	0
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	0	0.00	0.005	0.005	0.005	0
1732313100	0.005	0	0.00	0.005	0.005	0.005	401000

Squatex Energy and Resso...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관