Squatex Energy and Ressources Inc【SQX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Squatex Energy and Ressources Inc (SQX)
Squatex Energy and Ressources Inc (SQX) 과거

Squatex Energy and Ressources Inc (SQX)

0.005

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	20401	0.00509803	CS
4	0	0	0.005	0.01	0.005	52359	0.00943263	CS
12	0	0	0.005	0.01	0.005	34288	0.00752024	CS
26	0	0	0.005	0.01	0.005	23206	0.00669802	CS
52	-0.02	-80	0.025	0.05	0.005	90461	0.00932468	CS
156	-0.025	-83.3333333333	0.03	0.07	0.005	32330	0.01043933	CS
260	-0.01	-66.6666666667	0.015	0.1	0.005	22645	0.01334087	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	0	0.00	0.005	0.005	0.005	0
1736892300	0.005	-0.005	-50.00	0.005	0.005	0.005	100005
1736805900	0.01	0	0.00	0.01	0.01	0.01	1000
1736546700	0.01	0.005	100.00	0.01	0.01	0.01	1000
1736460300	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1736373900	0.01	0	0.00	0.01	0.01	0.01	100
1736287500	0.01	0	0.00	0.01	0.01	0.01	370256
1736201100	0.01	0	0.00	0.01	0.01	0.01	50000
1735941900	0.01	0	0.00	0.005	0.01	0.005	357749
1735855500	0.01	0.005	100.00	0.01	0.01	0.01	9000
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	40000
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0.005	100.00	0.01	0.01	0.01	44000
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	204000
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	120
1733436300	0.005	-0.005	-50.00	0.005	0.005	0.005	40659
1733349900	0.01	0.005	100.00	0.01	0.01	0.01	10000
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	0
1732917900	0.005	0	0.00	0.005	0.005	0.005	0
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	0	0.00	0.005	0.005	0.005	0
1732313100	0.005	0	0.00	0.005	0.005	0.005	401000
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	-0.005	-50.00	0.01	0.01	0.005	116799
1732053900	0.01	0.005	100.00	0.005	0.01	0.005	142000
1731967500	0.005	0	0.00	0.005	0.005	0.005	1
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.005	0.005	0.005	25000
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	40500
1731362700	0.005	0	0.00	0.005	0.005	0.005	200
1731103500	0.005	0	0.00	0.005	0.005	0.005	0
1731017100	0.005	0	0.00	0.005	0.005	0.005	0
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	0
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	0
1730408700	0.005	0	0.00	0.005	0.005	0.005	0
1730322300	0.005	0	0.00	0.005	0.005	0.005	0
1730235900	0.005	0	0.00	0.005	0.005	0.005	0
1730149500	0.005	0	0.00	0.005	0.005	0.005	0
1729890300	0.005	0	0.00	0.005	0.005	0.005	0
1729803900	0.005	0	0.00	0.005	0.005	0.005	0
1729717500	0.005	0	0.00	0.005	0.005	0.005	0
1729631100	0.005	0	0.00	0.005	0.005	0.005	0
1729544700	0.005	0	0.00	0.005	0.005	0.005	0
1729285500	0.005	0	0.00	0.005	0.005	0.005	0

Squatex Energy and Resso...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관