SPRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.065 | 0.05 | 0.0536946 | 397,880 | -0.005 | -8.33% |
1개월 | 0.10 | 0.10 | 0.05 | 0.056903 | 142,652 | -0.045 | -45.00% |
3개월 | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
6개월 | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
1년 | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
3년 | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
5년 | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
SPRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 7,000 |
19 7월(7) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20 |
18 7월(7) 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 1,000,000 |
17 7월(7) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.05 | 584,500 |
16 7월(7) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 7월(7) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 7월(7) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 7월(7) 2024 | 0.065 | -0.015 | -18.75% | 0.06 | 0.065 | 0.055 | 237,034 |
10 7월(7) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 7월(7) 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 3,000 |
06 7월(7) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
05 7월(7) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18,000 |
04 7월(7) 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 40,075 |
03 7월(7) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
29 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
28 6월(6) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 11,000 |
27 6월(6) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 40,000 |
26 6월(6) 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.095 | 0.08 | 34,500 |
25 6월(6) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 16,000 |