
Spearmint Resources Inc (SPMT)
CSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 9240 | 0.0180303 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 337114 | 0.01984493 | CS |
12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 345731 | 0.01991383 | CS |
26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 533116 | 0.02170606 | CS |
52 | 0 | 0 | 0.02 | 0.03 | 0.01 | 314895 | 0.02120649 | CS |
156 | -0.105 | -84 | 0.125 | 0.135 | 0.01 | 257671 | 0.04463087 | CS |
260 | 0 | 0 | 0.02 | 0.27 | 0.01 | 673971 | 0.10078863 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741727100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7000 |
1741640700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
1741385100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
1741298700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9200 |
1741212300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5200 |
1741039500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1740693900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 26000 |
1740607500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75255 |
1740521100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8802 |
1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153200 |
1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 107000 |
1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 112650 |
1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343500 |
1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 560183 |
1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4742828 |
1739397900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 71350 |
1739311500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50303 |
1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 190 |
1738965900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 96600 |
1738879500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 79569 |
1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 54000 |
1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196500 |
1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 754600 |
1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102950 |
1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 180374 |
1738015500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1193680 |
1737756300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 291331 |
1737669900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 525000 |
1737583500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 669967 |
1737497100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 270000 |
1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 619300 |
1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 810830 |
1737065100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1434350 |
1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700000 |
1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
1736805900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 240000 |
1736546700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 237000 |
1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 12000 |
1736373900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 120200 |
1736287500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 118450 |
1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 359000 |
1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 160600 |
1735682700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 514000 |
1735596300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1139000 |
1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195000 |
1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
1734991500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 259784 |
1734732300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 136900 |
1734645900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 90000 |
1734559500 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 992300 |
1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 228000 |
1734386700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.0275 | 0.025 | 1059441 |
1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 244500 |
1734041100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16100 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관