기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spearmint Resources Inc | SPMT | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
SPMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.015 | 0.015 | 161,868 | -0.005 | -25.00% |
1개월 | 0.02 | 0.02 | 0.015 | 0.0174675 | 102,091 | -0.005 | -25.00% |
3개월 | 0.02 | 0.025 | 0.015 | 0.0198428 | 138,243 | -0.005 | -25.00% |
6개월 | 0.025 | 0.04 | 0.015 | 0.0251568 | 187,792 | -0.01 | -40.00% |
1년 | 0.045 | 0.055 | 0.015 | 0.0321097 | 175,089 | -0.03 | -66.67% |
3년 | 0.19 | 0.21 | 0.015 | 0.1033941 | 329,031 | -0.175 | -92.11% |
5년 | 0.025 | 0.27 | 0.01 | 0.1003686 | 696,012 | -0.01 | -40.00% |
SPMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 141,165 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 428,000 |
14 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 69,501 |
11 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
10 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 150,675 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 70,800 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 299,000 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
02 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 56,230 |
01 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 18,000 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 14,000 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 67,200 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 79,455 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 44,430 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 234,000 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |