ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spearmint Resources Inc

Spearmint Resources Inc (SPMT)

0.02
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.020.020.01592400.0180303CS
4000.020.020.0153371140.01984493CS
12000.020.030.0153457310.01991383CS
260.00533.33333333330.0150.030.0155331160.02170606CS
52000.020.030.013148950.02120649CS
156-0.105-840.1250.1350.012576710.04463087CS
260000.020.270.016739710.10078863CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17417271000.0200.000.0150.020.0157000
17416407000.020.00533.330.020.020.021000
17413851000.01500.000.020.020.0159000
17412987000.015-0.005-25.000.0150.0150.0159200
17412123000.020.00533.330.020.020.0220000
17411259000.01500.000.0150.0150.0155200
17410395000.015-0.005-25.000.0150.0150.015100000
17407803000.0200.000.020.020.020
17406939000.020.00533.330.020.020.0226000
17406075000.015-0.005-25.000.0150.0150.01575255
17405211000.0200.000.0150.020.0158802
17404347000.0200.000.020.020.02153200
17401755000.0200.000.020.020.015107000
17400891000.0200.000.020.020.015112650
17400027000.0200.000.020.020.0253000
17399163000.0200.000.020.020.015343500
17395707000.0200.000.020.020.02560183
17394843000.0200.000.020.020.0154742828
17393979000.020.00533.330.020.020.0271350
17393115000.015-0.005-25.000.020.020.01550303
17392251000.0200.000.020.020.02190
17389659000.020.00533.330.0150.020.01596600
17388795000.015-0.005-25.000.020.020.01579569
17387931000.0200.000.020.020.0230000
17387067000.0200.000.020.020.0250000
17386203000.0200.000.020.020.01554000
17383611000.0200.000.020.020.02196500
17382747000.0200.000.020.020.02754600
17381883000.0200.000.020.020.02102950
17381019000.020.00533.330.020.020.02180374
17380155000.015-0.005-25.000.020.020.0151193680
17377563000.020.00533.330.020.020.015291331
17376699000.015-0.005-25.000.020.020.015525000
17375835000.020.00533.330.020.0250.02669967
17374971000.015-0.005-25.000.020.020.015270000
17374107000.0200.000.020.020.02619300
17371515000.0200.000.020.020.015810830
17370651000.0200.000.0250.0250.021434350
17369787000.0200.000.020.020.02700000
17368923000.0200.000.020.020.02225000
17368059000.0200.000.0250.0250.02240000
17365467000.02-0.005-20.000.0250.0250.02237000
17364603000.0250.00525.000.0250.0250.0212000
17363739000.02-0.005-20.000.0250.0250.02120200
17362875000.02500.000.020.0250.02118450
17362011000.0250.00525.000.0250.0250.02359000
17359419000.0200.000.020.020.020
17358555000.0200.000.020.020.02160600
17356827000.0200.000.0250.0250.02514000
17355963000.02-0.005-20.000.0250.0250.021139000
17353371000.02500.000.0250.0250.025195000
17350779000.02500.000.0250.0250.02547000
17349915000.0250.00525.000.020.0250.02259784
17347323000.0200.000.0250.0250.02136900
17346459000.02-0.005-20.000.0250.0250.0290000
17345595000.02500.000.020.030.02992300
17344731000.02500.000.0250.0250.025228000
17343867000.025-0.005-16.670.0250.02750.0251059441
17341275000.0300.000.030.030.03244500
17340411000.030.00520.000.030.030.0316100

최근 히스토리

Delayed Upgrade Clock