Spey Resources Historical Data - SPEY

기업명	주식 심볼	시장	주식 타입
Spey Resources Corp	SPEY	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	09:00:00

개장가	저가	고가	종가	전일 종가
			0.01	0.01

SPEY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.01	0.005	0.0093151	36,500	0.005	100.00%
1개월	0.005	0.01	0.005	0.0092547	26,226	0.005	100.00%
3개월	0.01	0.015	0.005	0.0108255	56,705	0.00	0.00%
6개월	0.015	0.035	0.005	0.0184326	85,189	-0.005	-33.33%
1년	0.05	0.065	0.005	0.0308124	104,842	-0.04	-80.00%
3년	0.32	0.51	0.005	0.1911897	288,076	-0.31	-96.88%
5년	0.06	0.51	0.005	0.185907	246,254	-0.05	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
18 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 5월(5) 2024	0.01	0.005	100.00%	0.01	0.01	0.01	63,000
16 5월(5) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
15 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
14 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	982
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	62,000
08 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
07 5월(5) 2024	0.01	0.005	100.00%	0.01	0.01	0.01	40,000
04 5월(5) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	24,000
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
30 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
27 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 4월(4) 2024	0.01	0.005	100.00%	0.01	0.01	0.01	55,300
24 4월(4) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	9,000
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	51,000