Silver Phoenix Resources Inc【SP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Silver Phoenix Resources Inc (SP)
Silver Phoenix Resources Inc (SP) 과거

Silver Phoenix Resources Inc (SP)

0.305

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.305	0.305	0.305	0	0	CS
4	0	0	0.305	0.305	0.305	0	0	CS
12	0	0	0.305	0.305	0.305	0	0	CS
26	0	0	0.305	0.305	0.305	0	0	CS
52	0	0	0.305	0.305	0.305	0	0	CS
156	-1.095	-78.2142857143	1.4	2	0.305	191	1.32550157	CS
260	-0.295	-49.1666666667	0.6	3	0.305	1864	0.78805341	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.305	0	0.00	0.305	0.305	0.305	0
1734645900	0.305	0	0.00	0.305	0.305	0.305	0
1734559500	0.305	0	0.00	0.305	0.305	0.305	0
1734473100	0.305	0	0.00	0.305	0.305	0.305	0
1734386700	0.305	0	0.00	0.305	0.305	0.305	0
1734127500	0.305	0	0.00	0.305	0.305	0.305	0
1734041100	0.305	0	0.00	0.305	0.305	0.305	0
1733954700	0.305	0	0.00	0.305	0.305	0.305	0
1733868300	0.305	0	0.00	0.305	0.305	0.305	0
1733781900	0.305	0	0.00	0.305	0.305	0.305	0
1733522700	0.305	0	0.00	0.305	0.305	0.305	0
1733436300	0.305	0	0.00	0.305	0.305	0.305	0
1733349900	0.305	0	0.00	0.305	0.305	0.305	0
1733263500	0.305	0	0.00	0.305	0.305	0.305	0
1733177100	0.305	0	0.00	0.305	0.305	0.305	0
1732917900	0.305	0	0.00	0.305	0.305	0.305	0
1732831500	0.305	0	0.00	0.305	0.305	0.305	0
1732745100	0.305	0	0.00	0.305	0.305	0.305	0
1732658700	0.305	0	0.00	0.305	0.305	0.305	0
1732572300	0.305	0	0.00	0.305	0.305	0.305	0
1732313100	0.305	0	0.00	0.305	0.305	0.305	0
1732226700	0.305	0	0.00	0.305	0.305	0.305	0
1732140300	0.305	0	0.00	0.305	0.305	0.305	0
1732053900	0.305	0	0.00	0.305	0.305	0.305	0
1731967500	0.305	0	0.00	0.305	0.305	0.305	0
1731708300	0.305	0	0.00	0.305	0.305	0.305	0
1731621900	0.305	0	0.00	0.305	0.305	0.305	0
1731535500	0.305	0	0.00	0.305	0.305	0.305	0
1731449100	0.305	0	0.00	0.305	0.305	0.305	0
1731362700	0.305	0	0.00	0.305	0.305	0.305	0
1731103500	0.305	0	0.00	0.305	0.305	0.305	0
1731017100	0.305	0	0.00	0.305	0.305	0.305	0
1730930700	0.305	0	0.00	0.305	0.305	0.305	0
1730844300	0.305	0	0.00	0.305	0.305	0.305	0
1730757900	0.305	0	0.00	0.305	0.305	0.305	0
1730495100	0.305	0	0.00	0.305	0.305	0.305	0
1730408700	0.305	0	0.00	0.305	0.305	0.305	0
1730322300	0.305	0	0.00	0.305	0.305	0.305	0
1730235900	0.305	0	0.00	0.305	0.305	0.305	0
1730149500	0.305	0	0.00	0.305	0.305	0.305	0
1729890300	0.305	0	0.00	0.305	0.305	0.305	0
1729803900	0.305	0	0.00	0.305	0.305	0.305	0
1729717500	0.305	0	0.00	0.305	0.305	0.305	0
1729631100	0.305	0	0.00	0.305	0.305	0.305	0
1729544700	0.305	0	0.00	0.305	0.305	0.305	0
1729285500	0.305	0	0.00	0.305	0.305	0.305	0
1729199100	0.305	0	0.00	0.305	0.305	0.305	0
1729112700	0.305	0	0.00	0.305	0.305	0.305	0
1729026300	0.305	0	0.00	0.305	0.305	0.305	0
1728680700	0.305	0	0.00	0.305	0.305	0.305	0
1728594300	0.305	0	0.00	0.305	0.305	0.305	0
1728507900	0.305	0	0.00	0.305	0.305	0.305	0
1728421500	0.305	0	0.00	0.305	0.305	0.305	0
1728335100	0.305	0	0.00	0.305	0.305	0.305	0
1728075900	0.305	0	0.00	0.305	0.305	0.305	0
1727989500	0.305	0	0.00	0.305	0.305	0.305	0
1727903100	0.305	0	0.00	0.305	0.305	0.305	0
1727816700	0.305	0	0.00	0.305	0.305	0.305	0
1727730300	0.305	0	0.00	0.305	0.305	0.305	0
1727471100	0.305	0	0.00	0.305	0.305	0.305	0
1727384700	0.305	0	0.00	0.305	0.305	0.305	0
1727298300	0.305	0	0.00	0.305	0.305	0.305	0
1727211900	0.305	0	0.00	0.305	0.305	0.305	0
1727125500	0.305	0	0.00	0.305	0.305	0.305	0

Silver Phoenix Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관