Organic Flower Investments Group Inc【SOW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Organic Flower Investments Group Inc (SOW)
Organic Flower Investments Group Inc (SOW) 과거

Organic Flower Investments Group Inc (SOW)

0.79

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.79	0.79	0.79	0	0	CS
4	0	0	0.79	0.79	0.79	0	0	CS
12	0	0	0.79	0.79	0.79	0	0	CS
26	0	0	0.79	0.79	0.79	0	0	CS
52	0	0	0.79	0.79	0.79	0	0	CS
156	0	0	0.79	0.79	0.79	0	0	CS
260	0.725	1115.38461538	0.065	0.84	0.01	63624	0.18186312	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733868300	0.79	0	0.00	0.79	0.79	0.79	0
1733781900	0.79	0	0.00	0.79	0.79	0.79	0
1733522700	0.79	0	0.00	0.79	0.79	0.79	0
1733436300	0.79	0	0.00	0.79	0.79	0.79	0
1733349900	0.79	0	0.00	0.79	0.79	0.79	0
1733263500	0.79	0	0.00	0.79	0.79	0.79	0
1733177100	0.79	0	0.00	0.79	0.79	0.79	0
1732917900	0.79	0	0.00	0.79	0.79	0.79	0
1732831500	0.79	0	0.00	0.79	0.79	0.79	0
1732745100	0.79	0	0.00	0.79	0.79	0.79	0
1732658700	0.79	0	0.00	0.79	0.79	0.79	0
1732572300	0.79	0	0.00	0.79	0.79	0.79	0
1732313100	0.79	0	0.00	0.79	0.79	0.79	0
1732226700	0.79	0	0.00	0.79	0.79	0.79	0
1732140300	0.79	0	0.00	0.79	0.79	0.79	0
1732053900	0.79	0	0.00	0.79	0.79	0.79	0
1731967500	0.79	0	0.00	0.79	0.79	0.79	0
1731708300	0.79	0	0.00	0.79	0.79	0.79	0
1731621900	0.79	0	0.00	0.79	0.79	0.79	0
1731535500	0.79	0	0.00	0.79	0.79	0.79	0
1731449100	0.79	0	0.00	0.79	0.79	0.79	0
1731362700	0.79	0	0.00	0.79	0.79	0.79	0
1731103500	0.79	0	0.00	0.79	0.79	0.79	0
1731017100	0.79	0	0.00	0.79	0.79	0.79	0
1730930700	0.79	0	0.00	0.79	0.79	0.79	0
1730844300	0.79	0	0.00	0.79	0.79	0.79	0
1730757900	0.79	0	0.00	0.79	0.79	0.79	0
1730495100	0.79	0	0.00	0.79	0.79	0.79	0
1730408700	0.79	0	0.00	0.79	0.79	0.79	0
1730322300	0.79	0	0.00	0.79	0.79	0.79	0
1730235900	0.79	0	0.00	0.79	0.79	0.79	0
1730149500	0.79	0	0.00	0.79	0.79	0.79	0
1729890300	0.79	0	0.00	0.79	0.79	0.79	0
1729803900	0.79	0	0.00	0.79	0.79	0.79	0
1729717500	0.79	0	0.00	0.79	0.79	0.79	0
1729631100	0.79	0	0.00	0.79	0.79	0.79	0
1729544700	0.79	0	0.00	0.79	0.79	0.79	0
1729285500	0.79	0	0.00	0.79	0.79	0.79	0
1729199100	0.79	0	0.00	0.79	0.79	0.79	0
1729112700	0.79	0	0.00	0.79	0.79	0.79	0
1729026300	0.79	0	0.00	0.79	0.79	0.79	0
1728680700	0.79	0	0.00	0.79	0.79	0.79	0
1728594300	0.79	0	0.00	0.79	0.79	0.79	0
1728507900	0.79	0	0.00	0.79	0.79	0.79	0
1728421500	0.79	0	0.00	0.79	0.79	0.79	0
1728335100	0.79	0	0.00	0.79	0.79	0.79	0
1728075900	0.79	0	0.00	0.79	0.79	0.79	0
1727989500	0.79	0	0.00	0.79	0.79	0.79	0
1727903100	0.79	0	0.00	0.79	0.79	0.79	0
1727816700	0.79	0	0.00	0.79	0.79	0.79	0
1727730300	0.79	0	0.00	0.79	0.79	0.79	0
1727471100	0.79	0	0.00	0.79	0.79	0.79	0
1727384700	0.79	0	0.00	0.79	0.79	0.79	0
1727298300	0.79	0	0.00	0.79	0.79	0.79	0
1727211900	0.79	0	0.00	0.79	0.79	0.79	0
1727125500	0.79	0	0.00	0.79	0.79	0.79	0
1726866300	0.79	0	0.00	0.79	0.79	0.79	0
1726779900	0.79	0	0.00	0.79	0.79	0.79	0
1726693500	0.79	0	0.00	0.79	0.79	0.79	0
1726607100	0.79	0	0.00	0.79	0.79	0.79	0
1726520700	0.79	0	0.00	0.79	0.79	0.79	0
1726261500	0.79	0	0.00	0.79	0.79	0.79	0
1726175100	0.79	0	0.00	0.79	0.79	0.79	0
1726088700	0.79	0	0.00	0.79	0.79	0.79	0

Organic Flower Investments

Kingdee Intl Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관