기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 32455 | 0.01083191 | CS |
4 | -0.01 | -50 | 0.02 | 0.035 | 0.01 | 10154 | 0.01391477 | CS |
12 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.01 | 7332 | 0.01980172 | CS |
26 | -0.03 | -75 | 0.04 | 0.045 | 0.01 | 8653 | 0.02754998 | CS |
52 | -0.02 | -66.6666666667 | 0.03 | 0.045 | 0.01 | 13800 | 0.02431704 | CS |
156 | -0.085 | -89.4736842105 | 0.095 | 0.195 | 0.01 | 33953 | 0.07687102 | CS |
260 | -0.07 | -87.5 | 0.08 | 0.43 | 0.01 | 49143 | 0.12634837 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732313100 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 13500 |
1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 148777 |
1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731621900 | 0.015 | -0.02 | -57.14 | 0.015 | 0.015 | 0.015 | 1000 |
1731535500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731449100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730930700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730757900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
1730408700 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 2800 |
1730322300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727903100 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1250 |
1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727298300 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 1250 |
1727211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726866300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 225000 |
1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724965500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724879100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 41000 |
1724792700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724706300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 10000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관