기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Slave Lake Zinc Corp | SLZ | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.03 |
SLZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.04 | 0.03 | 0.0380556 | 60,000 | 0.005 | 14.29% |
1개월 | 0.02 | 0.045 | 0.015 | 0.0360137 | 65,725 | 0.02 | 100.00% |
3개월 | 0.02 | 0.045 | 0.01 | 0.02572 | 57,578 | 0.02 | 100.00% |
6개월 | 0.03 | 0.045 | 0.01 | 0.0226356 | 50,743 | 0.01 | 33.33% |
1년 | 0.045 | 0.05 | 0.01 | 0.02996 | 71,335 | -0.005 | -11.11% |
3년 | 0.37 | 0.385 | 0.01 | 0.094315 | 63,533 | -0.33 | -89.19% |
5년 | 0.065 | 0.43 | 0.01 | 0.1277623 | 87,414 | -0.025 | -38.46% |
SLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 20,000 |
17 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 130,000 |
16 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 5월(5) 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 30,000 |
14 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 800 |
11 5월(5) 2024 | 0.045 | 0.02 | 80.00% | 0.04 | 0.045 | 0.04 | 50,000 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 5월(5) 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.02 | 100,000 |
07 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.02 | 100.00% | 0.015 | 0.04 | 0.015 | 170,000 |
25 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 2,000 |