ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Slave Lake Zinc Corp

Slave Lake Zinc Corp (SLZ)

0.01
-0.01
(-50.00%)
마감 27 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-33.33333333330.0150.020.01324550.01083191CS
4-0.01-500.020.0350.01101540.01391477CS
12-0.02-66.66666666670.030.040.0173320.01980172CS
26-0.03-750.040.0450.0186530.02754998CS
52-0.02-66.66666666670.030.0450.01138000.02431704CS
156-0.085-89.47368421050.0950.1950.01339530.07687102CS
260-0.07-87.50.080.430.01491430.12634837CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17325723000.0200.000.020.020.020
17323131000.020.01100.000.020.020.0213500
17322267000.01-0.005-33.330.0150.0150.01148777
17321403000.01500.000.0150.0150.0150
17320539000.01500.000.0150.0150.0150
17319675000.01500.000.0150.0150.0150
17317083000.01500.000.0150.0150.0150
17316219000.015-0.02-57.140.0150.0150.0151000
17315355000.03500.000.0350.0350.0350
17314491000.03500.000.0350.0350.0350
17313627000.03500.000.0350.0350.0350
17311035000.03500.000.0350.0350.0350
17310171000.03500.000.0350.0350.0350
17309307000.03500.000.0350.0350.0350
17308443000.03500.000.0350.0350.0350
17307579000.03500.000.0350.0350.0350
17304951000.03500.000.0350.0350.03520000
17304087000.0350.02133.330.0350.0350.0352800
17303223000.015-0.005-25.000.0150.0150.01517000
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.020
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.022000
17291991000.0200.000.020.020.020
17291127000.0200.000.020.020.020
17290263000.0200.000.020.020.020
17286807000.0200.000.020.020.020
17285943000.0200.000.020.020.020
17285079000.0200.000.020.020.020
17284215000.0200.000.020.020.020
17283351000.0200.000.020.020.020
17280759000.0200.000.020.020.020
17279895000.0200.000.020.020.020
17279031000.02-0.02-50.000.020.020.021250
17278167000.0400.000.040.040.040
17277303000.0400.000.040.040.040
17274711000.0400.000.040.040.040
17273847000.0400.000.040.040.040
17272983000.040.01560.000.040.040.041250
17272119000.02500.000.0250.0250.0250
17271255000.02500.000.0250.0250.0250
17268663000.025-0.005-16.670.0250.0250.025225000
17267799000.0300.000.030.030.030
17266935000.0300.000.030.030.030
17266071000.0300.000.030.030.030
17265207000.0300.000.030.030.030
17262615000.0300.000.030.030.030
17261751000.0300.000.030.030.030
17260887000.0300.000.030.030.030
17260023000.0300.000.030.030.030
17259159000.0300.000.030.030.030
17256567000.0300.000.030.030.030
17255703000.0300.000.030.030.030
17254839000.0300.000.030.030.030
17253975000.0300.000.030.030.030
17250519000.0300.000.030.030.030
17249655000.0300.000.030.030.030
17248791000.03-0.005-14.290.030.030.0341000
17247927000.03500.000.0350.0350.0350
17247063000.035-0.01-22.220.0350.0350.03510000

최근 히스토리

Delayed Upgrade Clock