SLNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.04 | 0.03 | 0.0359822 | 87,705 | -0.005 | -14.29% |
1개월 | 0.04 | 0.04 | 0.03 | 0.0334619 | 74,978 | -0.01 | -25.00% |
3개월 | 0.035 | 0.045 | 0.03 | 0.0353977 | 121,101 | -0.005 | -14.29% |
6개월 | 0.035 | 0.045 | 0.02 | 0.0331578 | 95,802 | -0.005 | -14.29% |
1년 | 0.03 | 0.07 | 0.02 | 0.0342251 | 89,637 | 0.00 | 0.00% |
3년 | 0.25 | 0.45 | 0.02 | 0.0936609 | 114,812 | -0.22 | -88.00% |
5년 | 2.33 | 2.54 | 0.02 | 0.4017597 | 310,735 | -2.30 | -98.71% |
SLNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,460 |
04 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 45,000 |
03 5월(5) 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 139,000 |
02 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 47,399 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 201,666 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 34,000 |
27 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 9,600 |
26 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 8,000 |
25 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 219,000 |
23 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 30,714 |
20 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,147 |
17 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
16 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 58,126 |
13 4월(4) 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 498,964 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 34,182 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,340 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 191,166 |