SLANG Worldwide Inc【SLNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

SLANG Worldwide Inc (SLNG)

0.005

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	1000	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	113210	0.00634499	CS
12	-0.005	-50	0.01	0.015	0.005	74367	0.00712879	CS
26	-0.035	-87.5	0.04	0.04	0.005	82429	0.01308736	CS
52	-0.03	-85.7142857143	0.035	0.045	0.005	86220	0.02353457	CS
156	-0.12	-96	0.125	0.45	0.005	91326	0.05480792	CS
260	-0.495	-99	0.5	0.75	0.005	251321	0.22375104	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.005	0	0.00	0.005	0.005	0.005	0
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	0	0.00	0.005	0.005	0.005	0
1732053900	0.005	0	0.00	0.005	0.005	0.005	0
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	5000
1731621900	0.005	0	0.00	0.005	0.005	0.005	8
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	113000
1731362700	0.005	0	0.00	0.005	0.005	0.005	0
1731103500	0.005	0	0.00	0.005	0.005	0.005	848
1731017100	0.005	0	0.00	0.005	0.005	0.005	53
1730930700	0.005	0	0.00	0.005	0.005	0.005	200000
1730844300	0.005	0	0.00	0.005	0.005	0.005	1188923
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	441
1730408700	0.005	-0.005	-50.00	0.01	0.01	0.005	135666
1730322300	0.01	0	0.00	0.01	0.01	0.01	6000
1730235900	0.01	0.005	100.00	0.01	0.01	0.01	24000
1730149500	0.005	-0.005	-50.00	0.01	0.01	0.005	11196
1729890300	0.01	0	0.00	0.01	0.01	0.01	579066
1729803900	0.01	0.005	100.00	0.005	0.01	0.005	369513
1729717500	0.005	0	0.00	0.005	0.005	0.005	300000
1729631100	0.005	0	0.00	0.005	0.005	0.005	180000
1729544700	0.005	0	0.00	0.005	0.005	0.005	240000
1729285500	0.005	0	0.00	0.005	0.005	0.005	1999
1729199100	0.005	0	0.00	0.005	0.005	0.005	0
1729112700	0.005	0	0.00	0.005	0.005	0.005	7000
1729026300	0.005	0	0.00	0.005	0.005	0.005	4174
1728680700	0.005	0	0.00	0.005	0.005	0.005	7666
1728594300	0.005	0	0.00	0.005	0.005	0.005	500
1728507900	0.005	-0.005	-50.00	0.005	0.005	0.005	184849
1728421500	0.01	0	0.00	0.01	0.01	0.01	0
1728335100	0.01	0	0.00	0.01	0.01	0.01	16
1728075900	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1727989500	0.015	0.005	50.00	0.015	0.015	0.015	2005
1727903100	0.01	0	0.00	0.01	0.01	0.01	4770
1727816700	0.01	-0.005	-33.33	0.01	0.01	0.01	218166
1727730300	0.015	0	0.00	0.015	0.015	0.015	15000
1727471100	0.015	0	0.00	0.015	0.015	0.015	5602
1727384700	0.015	0	0.00	0.015	0.015	0.015	16000
1727298300	0.015	0	0.00	0.015	0.015	0.015	0
1727211900	0.015	0	0.00	0.015	0.015	0.015	180
1727125500	0.015	0	0.00	0.015	0.015	0.015	150
1726866300	0.015	0	0.00	0.015	0.015	0.015	30000
1726779900	0.015	0.005	50.00	0.015	0.015	0.015	18000
1726693500	0.01	0	0.00	0.01	0.01	0.01	7500
1726607100	0.01	0	0.00	0.01	0.01	0.01	31000
1726520700	0.01	-0.005	-33.33	0.015	0.015	0.01	2770
1726261500	0.015	0.005	50.00	0.015	0.015	0.015	5466
1726175100	0.01	0	0.00	0.01	0.01	0.01	1883
1726088700	0.01	0	0.00	0.01	0.01	0.01	0
1726002300	0.01	-0.005	-33.33	0.01	0.01	0.01	1083
1725915900	0.015	0.005	50.00	0.015	0.015	0.015	12033
1725656700	0.01	0	0.00	0.01	0.01	0.01	335021
1725570300	0.01	0	0.00	0.01	0.01	0.01	0
1725483900	0.01	0	0.00	0.01	0.01	0.01	333
1725397500	0.01	0	0.00	0.01	0.01	0.01	20432
1725051900	0.01	0	0.00	0.01	0.01	0.01	25000
1724965500	0.01	0	0.00	0.01	0.01	0.01	603
1724879100	0.01	0	0.00	0.01	0.01	0.01	0
1724792700	0.01	-0.01	-50.00	0.015	0.015	0.01	1064409
1724706300	0.02	0.005	33.33	0.02	0.02	0.02	3000
1724447100	0.015	0	0.00	0.015	0.015	0.015	0

SLANG Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관