Sekur Private Data Ltd【SKUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Sekur Private Data Ltd (SKUR)
Sekur Private Data Ltd (SKUR) 과거

Sekur Private Data Ltd (SKUR)

0.03

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	40	0.03	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	30020	0.02753184	CS
12	-0.01	-25	0.04	0.04	0.025	30432	0.03187947	CS
26	-0.025	-45.4545454545	0.055	0.055	0.02	27255	0.03213901	CS
52	-0.04	-57.1428571429	0.07	0.095	0.02	28466	0.04877226	CS
156	-0.29	-90.625	0.32	0.395	0.02	57720	0.12216041	CS
260	-0.29	-90.625	0.32	0.395	0.02	57720	0.12216041	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735337100	0.03	0	0.00	0.03	0.03	0.03	120
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	0	0.00	0.03	0.03	0.03	0
1734732300	0.03	0	0.00	0.03	0.03	0.03	60000
1734645900	0.03	0	0.00	0.025	0.03	0.025	82500
1734559500	0.03	0	0.00	0.03	0.03	0.03	0
1734473100	0.03	0.005	20.00	0.03	0.03	0.025	107000
1734386700	0.025	0	0.00	0.025	0.025	0.025	58620
1734127500	0.025	-0.005	-16.67	0.025	0.025	0.025	30725
1734041100	0.03	0.005	20.00	0.025	0.03	0.025	22000
1733954700	0.025	-0.005	-16.67	0.025	0.025	0.025	3690
1733868300	0.03	0	0.00	0.03	0.03	0.03	0
1733781900	0.03	0.005	20.00	0.03	0.03	0.03	2000
1733522700	0.025	0	0.00	0.03	0.03	0.025	26500
1733436300	0.025	0	0.00	0.025	0.025	0.025	4202
1733349900	0.025	0	0.00	0.025	0.025	0.025	45000
1733263500	0.025	-0.01	-28.57	0.025	0.025	0.025	98000
1733177100	0.035	0	0.00	0.035	0.035	0.035	0
1732917900	0.035	0	0.00	0.035	0.035	0.035	0
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.035	1093
1732658700	0.035	0.01	40.00	0.03	0.035	0.03	21000
1732572300	0.025	-0.01	-28.57	0.03	0.03	0.025	30000
1732313100	0.035	0	0.00	0.035	0.035	0.025	27000
1732226700	0.035	0.01	40.00	0.035	0.035	0.035	6000
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.03	0.03	0.025	2000
1731708300	0.025	-0.005	-16.67	0.03	0.03	0.025	21000
1731621900	0.03	0	0.00	0.03	0.03	0.03	500
1731535500	0.03	0	0.00	0.03	0.03	0.03	37000
1731449100	0.03	-0.01	-25.00	0.03	0.03	0.03	50365
1731362700	0.04	0.005	14.29	0.04	0.04	0.04	12385
1731103500	0.035	0	0.00	0.035	0.035	0.035	39000
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0	0.00	0.03	0.035	0.03	152000
1730844300	0.035	0	0.00	0.035	0.035	0.035	5250
1730757900	0.035	0.005	16.67	0.03	0.035	0.03	15000
1730495100	0.03	0	0.00	0.03	0.03	0.03	15000
1730408700	0.03	-0.01	-25.00	0.03	0.03	0.03	39000
1730322300	0.04	0	0.00	0.04	0.04	0.04	0
1730235900	0.04	0.01	33.33	0.03	0.04	0.03	116100
1730149500	0.03	0	0.00	0.03	0.03	0.03	0
1729890300	0.03	0	0.00	0.03	0.03	0.03	0
1729803900	0.03	-0.005	-14.29	0.03	0.03	0.03	146100
1729717500	0.035	0.005	16.67	0.035	0.035	0.035	6150
1729631100	0.03	-0.01	-25.00	0.03	0.03	0.03	181000
1729544700	0.04	0	0.00	0.04	0.04	0.04	1000
1729285500	0.04	0.005	14.29	0.04	0.04	0.04	5000
1729199100	0.035	0	0.00	0.035	0.035	0.035	0
1729112700	0.035	0	0.00	0.035	0.035	0.03	56297
1729026300	0.035	-0.005	-12.50	0.035	0.035	0.035	44000
1728680700	0.04	0	0.00	0.04	0.04	0.04	4000
1728594300	0.04	0	0.00	0.04	0.04	0.04	2000
1728507900	0.04	0	0.00	0.04	0.04	0.04	142000
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	17000
1728075900	0.04	0	0.00	0.04	0.04	0.04	0
1727989500	0.04	0	0.00	0.04	0.04	0.04	0
1727903100	0.04	0.005	14.29	0.04	0.04	0.04	4000
1727816700	0.035	0	0.00	0.035	0.035	0.035	0
1727730300	0.035	0	0.00	0.035	0.035	0.035	0

Sekur Private Data

International Bank for R...

Heathrow Fin 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관