SIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.035 | 0.035 | 3,000 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.035 | 0.0394176 | 15,025 | -0.005 | -12.50% |
3개월 | 0.03 | 0.05 | 0.025 | 0.0337977 | 45,243 | 0.005 | 16.67% |
6개월 | 0.03 | 0.05 | 0.025 | 0.032676 | 40,996 | 0.005 | 16.67% |
1년 | 0.025 | 0.05 | 0.015 | 0.0314888 | 38,821 | 0.01 | 40.00% |
3년 | 0.17 | 0.195 | 0.01 | 0.0782895 | 49,966 | -0.135 | -79.41% |
5년 | 0.44 | 0.70 | 0.01 | 0.2314797 | 57,783 | -0.405 | -92.05% |
SIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
14 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
24 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 16,200 |
23 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 56,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 6,000 |
18 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 28,000 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |