SIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.20 | 0.245 | 0.20 | 0.2366837 | 1,738 | 0.035 | 17.50% |
3개월 | 0.16 | 0.245 | 0.13 | 0.1486186 | 167,909 | 0.075 | 46.88% |
6개월 | 0.155 | 0.245 | 0.13 | 0.1800718 | 209,599 | 0.08 | 51.61% |
1년 | 0.105 | 0.245 | 0.085 | 0.1511848 | 237,906 | 0.13 | 123.81% |
3년 | 0.17 | 0.27 | 0.08 | 0.1468538 | 245,749 | 0.065 | 38.24% |
5년 | 0.10 | 0.34 | 0.05 | 0.1555889 | 201,543 | 0.135 | 135.00% |
SIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
15 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
14 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
11 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
10 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
09 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 485 |
08 5월(5) 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.235 | 0.235 | 10,000 |
07 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 600 |
04 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 370 |
03 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
02 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 264 |
01 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 25 |
30 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 2,950 |
27 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
26 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
25 4월(4) 2024 | 0.235 | 0.035 | 17.50% | 0.235 | 0.235 | 0.235 | 500 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 450 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 150 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |