기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sharc International Systems Inc | SHRC | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
SHRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.17 | 0.165 | 0.17 | 58,367 | 0.00 | 0.00% |
1개월 | 0.225 | 0.225 | 0.165 | 0.1750892 | 35,520 | -0.055 | -24.44% |
3개월 | 0.24 | 0.25 | 0.165 | 0.2070528 | 39,208 | -0.07 | -29.17% |
6개월 | 0.25 | 0.25 | 0.165 | 0.2174293 | 36,988 | -0.08 | -32.00% |
1년 | 0.29 | 0.31 | 0.165 | 0.2573964 | 53,662 | -0.12 | -41.38% |
3년 | 0.44 | 0.53 | 0.165 | 0.3118459 | 73,355 | -0.27 | -61.36% |
5년 | 0.23 | 0.69 | 0.03 | 0.2946415 | 94,335 | -0.06 | -26.09% |
SHRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,100 |
14 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
11 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 14,100 |
10 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
09 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,000 |
08 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 157,000 |
07 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 60,000 |
04 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 97,295 |
03 5월(5) 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 138,850 |
02 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 5,185 |
01 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 34,010 |
30 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 7,500 |
27 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 855 |
26 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.185 | 18,230 |
25 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.205 | 0.185 | 35,000 |
24 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 100 |
23 4월(4) 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.215 | 3,000 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 800 |
18 4월(4) 2024 | 0.20 | -0.025 | -11.11% | 0.22 | 0.22 | 0.195 | 27,000 |
17 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 909 |
16 4월(4) 2024 | 0.225 | 0.025 | 12.50% | 0.225 | 0.225 | 0.225 | 1,850 |