Grounded People Apparel Inc【SHOE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Grounded People Apparel Inc (SHOE)
Grounded People Apparel Inc (SHOE) 과거

Grounded People Apparel Inc (SHOE)

0.86

0.01

(1.18%)

마감 24 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	6.17283950617	0.81	1.09	0.8	31344	0.8480092	CS
4	0.15	21.1267605634	0.71	1.09	0.65	16124	0.8307973	CS
12	0.15	21.1267605634	0.71	1.19	0.65	7822	0.84250906	CS
26	-0.02	-2.27272727273	0.88	1.19	0.62	6845	0.77640617	CS
52	0.34	65.3846153846	0.52	1.5	0.5	8309	0.89336107	CS
156	0.21	32.3076923077	0.65	2.5	0.15	7410	1.00013821	CS
260	0.21	32.3076923077	0.65	2.5	0.15	7410	1.00013821	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.85	0	0.00	0.93	0.93	0.8	95704
1734645900	0.85	0.05	6.25	0.81	0.85	0.8	53717
1734559500	0.8	-0.01	-1.23	0.8	0.8	0.8	2000
1734473100	0.81	0	0.00	0.81	0.81	0.81	0
1734386700	0.81	-0.07	-7.95	0.81	0.81	0.81	5300
1734127500	0.88	0.03	3.53	0.86	0.88	0.85	22500
1734041100	0.85	-0.02	-2.30	0.88	0.88	0.85	22000
1733954700	0.87	0.01	1.16	0.85	0.87	0.85	30500
1733868300	0.86	0.06	7.50	0.83	0.86	0.83	45125
1733781900	0.8	0.03	3.90	0.81	0.81	0.8	3000
1733522700	0.77	0.12	18.46	0.77	0.77	0.77	7193
1733436300	0.65	0	0.00	0.65	0.65	0.65	0
1733349900	0.65	0	0.00	0.65	0.65	0.65	0
1733263500	0.65	0	0.00	0.65	0.65	0.65	0
1733177100	0.65	0	0.00	0.65	0.65	0.65	0
1732917900	0.65	0	0.00	0.65	0.65	0.65	0
1732831500	0.65	0	0.00	0.65	0.65	0.65	0
1732745100	0.65	-0.07	-9.72	0.7	0.72	0.65	32636
1732658700	0.72	0.01	1.41	0.72	0.72	0.72	2800
1732572300	0.71	0	0.00	0.71	0.71	0.71	0
1732313100	0.71	0	0.00	0.71	0.71	0.71	0
1732226700	0.71	0	0.00	0.71	0.71	0.71	0
1732140300	0.71	0	0.00	0.71	0.71	0.71	0
1732053900	0.71	-0.19	-21.11	0.75	0.75	0.71	2496
1731967500	0.9	0.0800001	9.76	0.9	0.9	0.9	90000
1731708300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731621900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731535500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731449100	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	1000
1731362700	0.85	0	0.00	0.85	0.85	0.85	0
1731103500	0.85	0	0.00	0.85	0.85	0.85	0
1731017100	0.85	0	0.00	0.85	0.85	0.85	0
1730930700	0.85	0	0.00	0.85	0.85	0.85	0
1730844300	0.85	0	0.00	0.85	0.85	0.85	0
1730757900	0.85	0	0.00	0.85	0.85	0.85	0
1730495100	0.85	0	0.00	0.85	0.85	0.85	1000
1730408700	0.85	-0.25	-22.73	0.95	0.95	0.85	6500
1730322300	1.1	0	0.00	1.1	1.1	1.1	0
1730235900	1.1	0	0.00	1.1	1.1	1.1	0
1730149500	1.1	0	0.00	1.19	1.19	1.1	4100
1729890300	1.1	0.3	37.50	0.88	1.1	0.88	6000
1729803900	0.8	0.06	8.11	0.8	0.8	0.8	2001
1729717500	0.74	0	0.00	0.74	0.74	0.74	0
1729631100	0.74	0.09	13.85	0.75	0.75	0.74	6000
1729544700	0.65	0	0.00	0.65	0.65	0.65	0
1729285500	0.65	0	0.00	0.65	0.65	0.65	0
1729199100	0.65	0	0.00	0.65	0.65	0.65	0
1729112700	0.65	-0.07	-9.72	0.7	0.7	0.65	8000
1729026300	0.72	0.01	1.41	0.72	0.72	0.72	11708
1728680700	0.71	0	0.00	0.71	0.71	0.71	0
1728594300	0.71	0	0.00	0.71	0.71	0.71	0
1728507900	0.71	0	0.00	0.71	0.71	0.71	0
1728421500	0.71	0	0.00	0.71	0.71	0.71	0
1728335100	0.71	0	0.00	0.71	0.71	0.71	0
1728075900	0.71	0	0.00	0.71	0.71	0.71	0
1727989500	0.71	0	0.00	0.71	0.71	0.71	0
1727903100	0.71	0	0.00	0.71	0.71	0.71	200
1727816700	0.71	0	0.00	0.71	0.71	0.71	0
1727730300	0.71	0	0.00	0.71	0.71	0.71	0
1727471100	0.71	0	0.00	0.71	0.71	0.71	0
1727384700	0.71	0	0.00	0.71	0.71	0.71	0
1727298300	0.71	0	0.00	0.71	0.71	0.7	6000
1727211900	0.71	0.01	1.43	0.7	0.71	0.65	7000
1727125500	0.7	-0.06	-7.89	0.71	0.71	0.7	8000

Grounded People Apparel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관