기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seahawk Gold Corp | SEAG | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.245 | 0.245 | 0.245 | 0.24 |
SEAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.245 | 0.245 | 0.24 | 0.2418499 | 555 | 0.00 | 0.00% |
1개월 | 0.26 | 0.26 | 0.22 | 0.2473865 | 3,230 | -0.015 | -5.77% |
3개월 | 0.28 | 0.28 | 0.15 | 0.2233967 | 5,138 | -0.035 | -12.50% |
6개월 | 0.10 | 0.30 | 0.05 | 0.1423614 | 10,056 | 0.145 | 145.00% |
1년 | 0.16 | 0.31 | 0.05 | 0.1141673 | 18,787 | 0.085 | 53.13% |
3년 | 0.65 | 0.90 | 0.05 | 0.2480989 | 15,832 | -0.405 | -62.31% |
5년 | 0.65 | 0.90 | 0.05 | 0.2480989 | 15,832 | -0.405 | -62.31% |
SEAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
11 5월(5) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 1,049 |
10 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 500 |
09 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
08 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 116 |
07 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
04 5월(5) 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 2,600 |
03 5월(5) 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 2,200 |
02 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,484 |
01 5월(5) 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.235 | 8,080 |
30 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 4,500 |
27 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,000 |
26 4월(4) 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.24 | 8,800 |
25 4월(4) 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 3,700 |
24 4월(4) 2024 | 0.255 | 0.035 | 15.91% | 0.23 | 0.255 | 0.23 | 4,500 |
23 4월(4) 2024 | 0.22 | -0.035 | -13.73% | 0.235 | 0.235 | 0.22 | 6,245 |
20 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.235 | 0.255 | 0.235 | 2,055 |
19 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
18 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 4,581 |
17 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,500 |
16 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,150 |