Scryb Inc【SCYB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Scryb Inc (SCYB)

0.015

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	20486	0.01622174	CS
4	0	0	0.015	0.02	0.015	60981	0.01577993	CS
12	0	0	0.015	0.025	0.015	164745	0.0162122	CS
26	-0.01	-40	0.025	0.025	0.015	115971	0.01734576	CS
52	-0.01	-40	0.025	0.035	0.015	110694	0.0209335	CS
156	-0.14	-90.3225806452	0.155	0.205	0.015	112473	0.07556523	CS
260	-3.155	-99.5268138801	3.17	3.17	0.015	78821	0.08339492	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965900	0.015	0	0.00	0.015	0.015	0.015	2000
1738879500	0.015	0	0.00	0.015	0.015	0.015	10000
1738793100	0.015	0	0.00	0.015	0.015	0.015	57100
1738706700	0.015	0	0.00	0.015	0.015	0.015	0
1738620300	0.015	-0.005	-25.00	0.015	0.015	0.015	10300
1738361100	0.02	0.005	33.33	0.02	0.02	0.02	25028
1738274700	0.015	0	0.00	0.015	0.015	0.015	0
1738188300	0.015	0	0.00	0.015	0.015	0.015	233000
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	0	0.00	0.015	0.015	0.015	0
1737756300	0.015	0	0.00	0.015	0.015	0.015	170
1737669900	0.015	-0.005	-25.00	0.015	0.015	0.015	400000
1737583500	0.02	0.005	33.33	0.02	0.02	0.02	36214
1737497100	0.015	0	0.00	0.015	0.015	0.015	2800
1737410700	0.015	0	0.00	0.015	0.015	0.015	21000
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0.005	33.33	0.02	0.02	0.02	1000
1736892300	0.015	0	0.00	0.015	0.015	0.015	200000
1736805900	0.015	-0.005	-25.00	0.015	0.015	0.015	45000
1736546700	0.02	0	0.00	0.015	0.02	0.015	128000
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	12500
1736287500	0.02	0	0.00	0.02	0.02	0.02	0
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	98214
1735941900	0.015	0	0.00	0.015	0.015	0.015	500
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	113250
1735596300	0.015	0	0.00	0.02	0.02	0.015	501900
1735337100	0.015	-0.005	-25.00	0.015	0.015	0.015	6428
1735077900	0.02	0.005	33.33	0.02	0.02	0.02	8000
1734991500	0.015	0	0.00	0.015	0.015	0.015	74210
1734732300	0.015	0	0.00	0.015	0.015	0.015	100000
1734645900	0.015	0	0.00	0.015	0.015	0.015	129100
1734559500	0.015	0	0.00	0.015	0.015	0.015	70687
1734473100	0.015	0	0.00	0.015	0.015	0.015	480000
1734386700	0.015	0	0.00	0.015	0.015	0.015	80048
1734127500	0.015	-0.005	-25.00	0.015	0.02	0.015	107607
1734041100	0.02	0	0.00	0.015	0.02	0.015	23000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0.005	33.33	0.02	0.02	0.015	410800
1733781900	0.015	0	0.00	0.02	0.025	0.015	2544967
1733522700	0.015	0	0.00	0.015	0.015	0.015	20000
1733436300	0.015	0	0.00	0.015	0.0175	0.015	95003
1733349900	0.015	-0.005	-25.00	0.015	0.015	0.015	10450
1733263500	0.02	0	0.00	0.015	0.02	0.015	1348857
1733177100	0.02	0.005	33.33	0.015	0.02	0.015	185000
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	10000
1732745100	0.015	0	0.00	0.015	0.015	0.015	11473
1732658700	0.015	0	0.00	0.015	0.015	0.015	131000
1732572300	0.015	0	0.00	0.015	0.015	0.015	1470000
1732313100	0.015	0	0.00	0.015	0.015	0.015	0
1732226700	0.015	0	0.00	0.015	0.015	0.015	4500
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	83333
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	0	0.00	0.015	0.015	0.015	40005
1731621900	0.015	-0.005	-25.00	0.015	0.015	0.015	1080
1731535500	0.02	0	0.00	0.02	0.02	0.02	0
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0.005	33.33	0.015	0.02	0.015	83000
1731103500	0.015	-0.005	-25.00	0.015	0.015	0.015	450000

Patagonia Lithium

Franklin Universal

Climate Change Crisis Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관