SCYB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.03 | 0.02 | 0.025 | 60,630 | 0.01 | 50.00% |
1개월 | 0.025 | 0.035 | 0.02 | 0.0247296 | 214,892 | 0.005 | 20.00% |
3개월 | 0.025 | 0.035 | 0.02 | 0.0252077 | 158,450 | 0.005 | 20.00% |
6개월 | 0.04 | 0.05 | 0.02 | 0.0282237 | 143,705 | -0.01 | -25.00% |
1년 | 0.11 | 0.15 | 0.02 | 0.0521043 | 126,289 | -0.08 | -72.73% |
3년 | 0.20 | 0.215 | 0.02 | 0.0998296 | 121,743 | -0.17 | -85.00% |
5년 | 0.20 | 0.215 | 0.02 | 0.0998296 | 121,743 | -0.17 | -85.00% |
SCYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 129,500 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 145,000 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 4,000 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,000 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 140,150 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 61,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 99,000 |
23 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 186,000 |
20 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 481,000 |
19 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100,000 |
18 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 1,871,547 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 295,700 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 49,449 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 42,500 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 124,000 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 27,500 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 310,000 |
09 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 309,000 |
06 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 38,000 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 166,785 |