Steadright Critical Minerals Inc【SCM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Steadright Critical Minerals Inc (SCM)
Steadright Critical Minerals Inc (SCM) 과거

Steadright Critical Minerals Inc (SCM)

0.035

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	7	0.035	CS
4	-0.005	-12.5	0.04	0.04	0.035	5067	0.03500644	CS
12	-0.025	-41.6666666667	0.06	0.07	0.035	12797	0.0391282	CS
26	-0.095	-73.0769230769	0.13	0.18	0.035	12512	0.0548994	CS
52	-0.115	-76.6666666667	0.15	0.22	0.035	12030	0.09381888	CS
156	-0.765	-95.625	0.8	1.56	0.035	13645	0.33318023	CS
260	-0.765	-95.625	0.8	1.56	0.035	13645	0.33318023	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.035	0.035	0.035	0
1737065100	0.035	0	0.00	0.035	0.035	0.035	34
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	0	0.00	0.035	0.035	0.035	0
1736805900	0.035	0	0.00	0.035	0.035	0.035	0
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0	0.00	0.035	0.035	0.035	0
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	0
1736201100	0.035	0	0.00	0.035	0.035	0.035	0
1735941900	0.035	-0.005	-12.50	0.04	0.04	0.035	86000
1735855500	0.04	0	0.00	0.04	0.04	0.04	111
1735682700	0.04	0	0.00	0.04	0.04	0.04	0
1735596300	0.04	0	0.00	0.04	0.04	0.04	0
1735337100	0.04	0	0.00	0.04	0.04	0.04	0
1735077900	0.04	0	0.00	0.04	0.04	0.04	0
1734991500	0.04	0	0.00	0.04	0.04	0.04	0
1734732300	0.04	0	0.00	0.04	0.04	0.04	0
1734645900	0.04	0	0.00	0.04	0.04	0.04	0
1734559500	0.04	0	0.00	0.04	0.04	0.04	0
1734473100	0.04	0	0.00	0.04	0.04	0.04	0
1734386700	0.04	0	0.00	0.04	0.04	0.04	9000
1734127500	0.04	0	0.00	0.04	0.04	0.04	0
1734041100	0.04	0	0.00	0.04	0.04	0.04	0
1733954700	0.04	0	0.00	0.04	0.04	0.04	4000
1733868300	0.04	0	0.00	0.04	0.04	0.04	26000
1733781900	0.04	0	0.00	0.04	0.04	0.04	0
1733522700	0.04	0	0.00	0.04	0.04	0.04	26000
1733436300	0.04	0.005	14.29	0.04	0.04	0.04	19000
1733349900	0.035	0	0.00	0.035	0.035	0.035	0
1733263500	0.035	0	0.00	0.035	0.035	0.035	0
1733177100	0.035	0	0.00	0.035	0.035	0.035	0
1732917900	0.035	0	0.00	0.035	0.035	0.035	2
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.04	0.045	0.035	39227
1732658700	0.035	0	0.00	0.035	0.035	0.035	0
1732572300	0.035	0	0.00	0.035	0.035	0.035	0
1732313100	0.035	0	0.00	0.035	0.035	0.035	769
1732226700	0.035	0	0.00	0.035	0.035	0.035	1500
1732140300	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1732053900	0.04	0	0.00	0.04	0.04	0.04	5000
1731967500	0.04	-0.01	-20.00	0.04	0.04	0.04	7000
1731708300	0.05	0.01	25.00	0.04	0.05	0.04	20000
1731621900	0.04	0	0.00	0.04	0.04	0.04	53000
1731535500	0.04	0	0.00	0.04	0.04	0.04	4
1731449100	0.04	0	0.00	0.04	0.04	0.04	40000
1731362700	0.04	-0.005	-11.11	0.04	0.06	0.04	57000
1731103500	0.045	0.005	12.50	0.045	0.045	0.045	1500
1731017100	0.04	0.005	14.29	0.04	0.04	0.04	23000
1730930700	0.035	-0.035	-50.00	0.045	0.065	0.035	221250
1730844300	0.07	0	0.00	0.07	0.07	0.07	0
1730757900	0.07	0.02	40.00	0.07	0.07	0.07	500
1730495100	0.05	0	0.00	0.05	0.05	0.05	0
1730408700	0.05	-0.01	-16.67	0.06	0.06	0.05	43024
1730322300	0.06	0	0.00	0.06	0.06	0.06	0
1730235900	0.06	0	0.00	0.06	0.06	0.06	500
1730149500	0.06	0	0.00	0.06	0.06	0.06	0
1729890300	0.06	0	0.00	0.06	0.06	0.06	0
1729803900	0.06	0	0.00	0.06	0.06	0.06	0
1729717500	0.06	0	0.00	0.06	0.06	0.06	1000
1729631100	0.06	0	0.00	0.06	0.06	0.06	0
1729544700	0.06	-0.02	-25.00	0.06	0.06	0.06	9000

Steadright Critical Mine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관