SASQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.07 | 0.06 | 0.0605952 | 27,300 | 0.01 | 16.67% |
1개월 | 0.08 | 0.085 | 0.04 | 0.0637458 | 56,894 | -0.01 | -12.50% |
3개월 | 0.045 | 0.095 | 0.035 | 0.0605766 | 56,341 | 0.025 | 55.56% |
6개월 | 0.035 | 0.095 | 0.035 | 0.0572429 | 43,346 | 0.035 | 100.00% |
1년 | 0.05 | 0.095 | 0.025 | 0.0537338 | 37,983 | 0.02 | 40.00% |
3년 | 0.10 | 0.20 | 0.025 | 0.0641056 | 27,259 | -0.03 | -30.00% |
5년 | 0.10 | 0.20 | 0.025 | 0.0641056 | 27,259 | -0.03 | -30.00% |
SASQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 821 |
17 5월(5) 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 6,500 |
16 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
15 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 38,000 |
11 5월(5) 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 58,700 |
10 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
09 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
08 5월(5) 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 44,000 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
04 5월(5) 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,000 |
03 5월(5) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 26,780 |
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
01 5월(5) 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 64,000 |
30 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 215,000 |
27 4월(4) 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.07 | 0.05 | 167,500 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 433 |
25 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 15,000 |
24 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 55,000 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.08 | 0.08 | 0.04 | 155,000 |