SALI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.185 | 0.185 | 0.185 | 121 | 0.00 | 0.00% |
1개월 | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
3개월 | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
6개월 | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
1년 | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
3년 | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
5년 | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
SALI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
28 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 121 |
27 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
25 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
22 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
21 6월(6) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
20 6월(6) 2024 | 0.185 | 0.02 | 12.12% | 0.20 | 0.20 | 0.185 | 3,000 |
19 6월(6) 2024 | 0.165 | -0.105 | -38.89% | 0.165 | 0.165 | 0.165 | 6,000 |
18 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
15 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
14 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
13 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
12 6월(6) 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.27 | 0.27 | 500 |
11 6월(6) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
08 6월(6) 2024 | 0.29 | -0.06 | -17.14% | 0.19 | 0.29 | 0.18 | 23,500 |
07 6월(6) 2024 | 0.35 | -0.05 | -12.50% | 0.395 | 0.395 | 0.185 | 2,000 |