RVV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.025 | 0.0255743 | 49,893 | 0.00 | 0.00% |
1개월 | 0.03 | 0.035 | 0.025 | 0.026421 | 69,238 | -0.005 | -16.67% |
3개월 | 0.03 | 0.035 | 0.025 | 0.0279595 | 139,395 | -0.005 | -16.67% |
6개월 | 0.025 | 0.04 | 0.025 | 0.0310183 | 176,123 | 0.00 | 0.00% |
1년 | 0.08 | 0.08 | 0.02 | 0.0389637 | 255,775 | -0.055 | -68.75% |
3년 | 0.48 | 0.65 | 0.02 | 0.2535397 | 353,414 | -0.455 | -94.79% |
5년 | 0.165 | 0.92 | 0.02 | 0.3273525 | 874,391 | -0.14 | -84.85% |
RVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 353 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 138,800 |
30 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 80,739 |
27 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 28,654 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 921 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 587 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 192,070 |
23 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 276,097 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 42,925 |
19 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 30,550 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 252,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,300 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,692 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 30,060 |
12 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,650 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 193,000 |
09 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 45,031 |
06 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.025 | 3,040 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,000 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 609,500 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,250 |