Revive Therapeutics Ltd【RVV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Revive Therapeutics Ltd (RVV)
Revive Therapeutics Ltd (RVV) 과거

Revive Therapeutics Ltd (RVV)

0.01

0.005

(100.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.005	96524	0.00846028	CS
4	0	0	0.01	0.01	0.005	129356	0.00965566	CS
12	0.005	100	0.005	0.015	0.005	296784	0.00898386	CS
26	0	0	0.01	0.015	0.005	288518	0.00888146	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	340680	0.01223335	CS
156	-0.21	-95.4545454545	0.22	0.49	0.005	332818	0.11295395	CS
260	-0.035	-77.7777777778	0.045	0.92	0.005	849645	0.31372594	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418300	0.01	0.005	100.00	0.01	0.01	0.01	15568
1742331900	0.005	-0.005	-50.00	0.005	0.005	0.005	136120
1742245500	0.01	0.005	100.00	0.01	0.01	0.01	334000
1741986300	0.005	0	0.00	0.005	0.005	0.005	0
1741899900	0.005	0	0.00	0.005	0.005	0.005	0
1741813500	0.005	-0.005	-50.00	0.01	0.01	0.005	12500
1741727100	0.01	0.005	100.00	0.01	0.01	0.01	5700
1741640700	0.005	0	0.00	0.01	0.01	0.005	6882
1741385100	0.005	0	0.00	0.005	0.005	0.005	20183
1741298700	0.005	-0.005	-50.00	0.005	0.005	0.005	2483
1741212300	0.01	0	0.00	0.01	0.01	0.01	200
1741125900	0.01	0	0.00	0.01	0.01	0.01	53000
1741039500	0.01	0	0.00	0.005	0.01	0.005	249800
1740780300	0.01	0	0.00	0.01	0.01	0.01	104000
1740693900	0.01	0	0.00	0.01	0.01	0.01	230041
1740607500	0.01	0	0.00	0.01	0.01	0.005	230000
1740521100	0.01	0	0.00	0.01	0.01	0.01	316197
1740434700	0.01	0	0.00	0.01	0.01	0.01	150912
1740175500	0.01	0	0.00	0.01	0.01	0.01	204305
1740089100	0.01	0	0.00	0.01	0.01	0.01	1
1740002700	0.01	0	0.00	0.01	0.01	0.01	530802
1739916300	0.01	0	0.00	0.01	0.01	0.01	85540
1739570700	0.01	0	0.00	0.01	0.01	0.01	2000
1739484300	0.01	0	0.00	0.01	0.015	0.01	657592
1739397900	0.01	0	0.00	0.01	0.01	0.01	343000
1739311500	0.01	0	0.00	0.005	0.01	0.005	2683
1739225100	0.01	0	0.00	0.01	0.01	0.01	750
1738965900	0.01	0	0.00	0.01	0.01	0.005	60680
1738879500	0.01	0	0.00	0.01	0.01	0.01	188238
1738793100	0.01	0	0.00	0.01	0.01	0.01	150275
1738706700	0.01	0	0.00	0.01	0.01	0.01	123500
1738620300	0.01	0	0.00	0.01	0.01	0.0075	1206461
1738361100	0.01	0	0.00	0.01	0.01	0.01	20289
1738274700	0.01	0	0.00	0.01	0.015	0.01	3377222
1738188300	0.01	0	0.00	0.01	0.01	0.005	280560
1738101900	0.01	0	0.00	0.01	0.01	0.01	10000
1738015500	0.01	0	0.00	0.01	0.01	0.01	11700
1737756300	0.01	0	0.00	0.01	0.01	0.01	456450
1737669900	0.01	0	0.00	0.005	0.01	0.005	917898
1737583500	0.01	0	0.00	0.01	0.01	0.01	36666
1737497100	0.01	0.005	100.00	0.01	0.01	0.005	790000
1737410700	0.005	-0.005	-50.00	0.01	0.01	0.005	229148
1737151500	0.01	0	0.00	0.01	0.01	0.01	53000
1737065100	0.01	0	0.00	0.01	0.01	0.01	35377
1736978700	0.01	0.005	100.00	0.01	0.01	0.01	178806
1736892300	0.005	0	0.00	0.005	0.005	0.005	1395
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1736546700	0.01	0	0.00	0.005	0.01	0.005	106800
1736460300	0.01	0.005	100.00	0.01	0.01	0.01	122050
1736373900	0.005	0	0.00	0.005	0.005	0.005	3000
1736287500	0.005	0	0.00	0.005	0.005	0.005	0
1736201100	0.005	-0.005	-50.00	0.005	0.01	0.005	1000500
1735941900	0.01	0	0.00	0.005	0.01	0.005	6200
1735855500	0.01	0	0.00	0.005	0.01	0.005	416500
1735682700	0.01	0.005	100.00	0.005	0.01	0.005	1001500
1735596300	0.005	-0.005	-50.00	0.005	0.005	0.005	1964410
1735337100	0.01	0	0.00	0.005	0.01	0.005	191600
1735077900	0.01	0	0.00	0.005	0.01	0.005	153200
1734991500	0.01	0.005	100.00	0.01	0.01	0.01	13427
1734732300	0.005	-0.005	-50.00	0.005	0.005	0.005	2500

Revive Therapeutics

Ark Innovati 1x

Liveperson Inc Dl 01

Inception Growth Acquisi...

Gladstone Alternative In...

Northwest Copper

Invesco Global Corporate...

Independent Bank

Fennec Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관