RUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.28 | 0.20 | 0.2747752 | 46,653 | 0.03 | 12.00% |
1개월 | 0.08 | 0.28 | 0.08 | 0.1849471 | 55,470 | 0.20 | 250.00% |
3개월 | 0.06 | 0.28 | 0.06 | 0.1494038 | 35,599 | 0.22 | 366.67% |
6개월 | 0.06 | 0.28 | 0.06 | 0.1494038 | 35,599 | 0.22 | 366.67% |
1년 | 0.06 | 0.28 | 0.06 | 0.1494038 | 35,599 | 0.22 | 366.67% |
3년 | 0.06 | 0.28 | 0.06 | 0.1494038 | 35,599 | 0.22 | 366.67% |
5년 | 0.06 | 0.28 | 0.06 | 0.1494038 | 35,599 | 0.22 | 366.67% |
RUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
05 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.205 | 89,000 |
04 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 22,000 |
01 6월(6) 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 0.25 | 43,111 |
31 5월(5) 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.20 | 32,500 |
30 5월(5) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.255 | 0.24 | 124,400 |
29 5월(5) 2024 | 0.25 | 0.10 | 66.67% | 0.155 | 0.25 | 0.155 | 80,861 |
28 5월(5) 2024 | 0.15 | 0.05 | 50.00% | 0.13 | 0.15 | 0.13 | 19,042 |
25 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 5월(5) 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.10 | 0.10 | 203,271 |
23 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
22 5월(5) 2024 | 0.125 | 0.045 | 56.25% | 0.115 | 0.125 | 0.115 | 6,287 |
18 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
16 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,042 |
15 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
14 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 87,075 |
11 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,025 |
10 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
09 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 5월(5) 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.08 | 0.08 | 500 |
07 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |