RMES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.02 | 0.04 | 19,000 | 0.00 | 0.00% |
1개월 | 0.01 | 0.05 | 0.01 | 0.019761 | 44,883 | 0.03 | 300.00% |
3개월 | 0.005 | 0.05 | 0.005 | 0.0098483 | 83,744 | 0.035 | 700.00% |
6개월 | 0.01 | 0.05 | 0.005 | 0.0098526 | 57,024 | 0.03 | 300.00% |
1년 | 0.03 | 0.05 | 0.005 | 0.0131957 | 45,170 | 0.01 | 33.33% |
3년 | 0.30 | 0.56 | 0.005 | 0.0957376 | 29,415 | -0.26 | -86.67% |
5년 | 0.30 | 0.56 | 0.005 | 0.0957376 | 29,415 | -0.26 | -86.67% |
RMES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 5월(5) 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.02 | 19,000 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,100 |
27 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 2,000 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 12,000 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.03 | 0.01 | 275,000 |
19 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 10,845 |
16 4월(4) 2024 | 0.025 | 0.015 | 150.00% | 0.04 | 0.04 | 0.025 | 9,000 |
13 4월(4) 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.05 | 0.01 | 65,000 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |