Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
| 12 | -0.025 | -20 | 0.125 | 0.155 | 0.1 | 10699 | 0.13019045 | CS |
| 26 | -0.055 | -35.4838709677 | 0.155 | 0.23 | 0.1 | 27796 | 0.16118586 | CS |
| 52 | -0.01 | -9.09090909091 | 0.11 | 0.23 | 0.08 | 49093 | 0.14532366 | CS |
| 156 | -1.15 | -92 | 1.25 | 1.87 | 0.08 | 45652 | 0.36300795 | CS |
| 260 | -0.8 | -88.8888888889 | 0.9 | 3.59 | 0.08 | 42990 | 0.79879247 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740521100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740002700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737756300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737669900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737583500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737497100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737065100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736978700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736892300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736805900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734645900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 4195 |
| 1734559500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 8250 |
| 1734473100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 45500 |
| 1734386700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 146335 |
| 1734127500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 80940 |
| 1734041100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2700 |
| 1733954700 | 0.13 | -0.025 | -16.13 | 0.135 | 0.135 | 0.13 | 45339 |
| 1733868300 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.135 | 92000 |
| 1733781900 | 0.14 | -0.01 | -6.67 | 0.13 | 0.15 | 0.13 | 11100 |
| 1733522700 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.125 | 158551 |
| 1733436300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4242 |
| 1733349900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 17338 |
| 1733263500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 50713 |
| 1733177100 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 117362 |
| 1732917900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 214103 |
| 1732831500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1050 |
| 1732745100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7227 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
