Royalties Inc【RI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Royalties Inc (RI)

0.03

-0.005

(-14.29%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	11903	0.035	CS
4	-0.01	-25	0.04	0.04	0.03	8642	0.03283799	CS
12	0.01	50	0.02	0.04	0.02	27268	0.03172402	CS
26	0	0	0.03	0.04	0.02	30506	0.02923727	CS
52	-0.01	-25	0.04	0.05	0.02	31167	0.03143889	CS
156	-0.065	-68.4210526316	0.095	0.095	0.01	34889	0.04048131	CS
260	-0.065	-68.4210526316	0.095	0.095	0.01	34889	0.04048131	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740521100	0.03	-0.005	-14.29	0.03	0.03	0.03	378516
1740434700	0.035	0	0.00	0.03	0.035	0.03	3000
1740175500	0.035	0	0.00	0.035	0.035	0.035	10000
1740089100	0.035	0	0.00	0.035	0.035	0.035	25000
1740002700	0.035	0	0.00	0.035	0.035	0.035	13
1739916300	0.035	0	0.00	0.035	0.035	0.035	21500
1739570700	0.035	0.005	16.67	0.035	0.035	0.035	2590
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	20000
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	-0.005	-14.29	0.03	0.03	0.03	61000
1738879500	0.035	0	0.00	0.035	0.035	0.035	0
1738793100	0.035	0	0.00	0.035	0.035	0.035	0
1738706700	0.035	0	0.00	0.035	0.035	0.035	0
1738620300	0.035	0	0.00	0.035	0.035	0.035	5000
1738361100	0.035	0	0.00	0.035	0.035	0.035	0
1738274700	0.035	-0.005	-12.50	0.035	0.035	0.035	6096
1738188300	0.04	0	0.00	0.04	0.04	0.04	0
1738101900	0.04	0	0.00	0.04	0.04	0.04	10000
1738015500	0.04	0.005	14.29	0.04	0.04	0.04	39000
1737756300	0.035	0	0.00	0.035	0.035	0.035	0
1737669900	0.035	-0.005	-12.50	0.035	0.035	0.03	328857
1737583500	0.04	0.005	14.29	0.04	0.04	0.04	1000
1737497100	0.035	0	0.00	0.035	0.035	0.035	500
1737410700	0.035	-0.005	-12.50	0.035	0.035	0.035	15000
1737151500	0.04	0.005	14.29	0.04	0.04	0.04	60000
1737065100	0.035	0	0.00	0.035	0.035	0.035	20000
1736978700	0.035	0	0.00	0.04	0.04	0.035	40000
1736892300	0.035	0	0.00	0.035	0.035	0.035	72000
1736805900	0.035	0	0.00	0.035	0.035	0.035	15
1736546700	0.035	0.005	16.67	0.035	0.035	0.035	9000
1736460300	0.03	0	0.00	0.03	0.03	0.03	0
1736373900	0.03	0	0.00	0.03	0.03	0.03	5500
1736287500	0.03	0	0.00	0.035	0.035	0.03	49000
1736201100	0.03	-0.005	-14.29	0.03	0.03	0.03	4020
1735941900	0.035	-0.005	-12.50	0.035	0.035	0.035	3450
1735855500	0.04	0	0.00	0.04	0.04	0.04	100000
1735682700	0.04	0	0.00	0.04	0.04	0.04	0
1735596300	0.04	0.005	14.29	0.04	0.04	0.04	4523
1735337100	0.035	0.005	16.67	0.03	0.035	0.03	82094
1735077900	0.03	0	0.00	0.02	0.03	0.02	97000
1734991500	0.03	0.005	20.00	0.03	0.03	0.03	7006
1734732300	0.025	0	0.00	0.025	0.025	0.025	0
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.025	0.025	0.025	299000
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	0.005	25.00	0.025	0.025	0.025	1000
1733781900	0.02	0	0.00	0.02	0.02	0.02	12800
1733522700	0.02	-0.005	-20.00	0.02	0.02	0.02	79000
1733436300	0.025	0.005	25.00	0.025	0.025	0.025	3000
1733349900	0.02	0	0.00	0.02	0.02	0.02	26116
1733263500	0.02	-0.005	-20.00	0.02	0.02	0.02	3909
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0.005	25.00	0.025	0.025	0.025	1000
1732745100	0.02	-0.01	-33.33	0.025	0.025	0.02	82000
1732658700	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관