Regenx Tech Corp【RGX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Regenx Tech Corp (RGX)

0.015

-0.005

( -25.00% )

업데이트: 23:39:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.015	12250	0.01938776	CS
4	0.005	50	0.01	0.02	0.01	161964	0.01508591	CS
12	0.005	50	0.01	0.02	0.01	272944	0.01135695	CS
26	-0.005	-25	0.02	0.025	0.01	259329	0.01459261	CS
52	-0.085	-85	0.1	0.1	0.01	429036	0.02681235	CS
156	-0.005	-25	0.02	0.23	0.01	182948	0.05222336	CS
260	-0.005	-25	0.02	0.23	0.01	117331	0.05222336	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.02	0	0.00	0.02	0.02	0.02	0
1739484300	0.02	0.005	33.33	0.02	0.02	0.02	43000
1739397900	0.015	0	0.00	0.015	0.015	0.015	6000
1739311500	0.015	0	0.00	0.015	0.015	0.015	0
1739225100	0.015	0	0.00	0.015	0.015	0.015	164400
1738965900	0.015	0	0.00	0.015	0.015	0.015	1863
1738879500	0.015	0	0.00	0.015	0.015	0.015	136000
1738793100	0.015	0	0.00	0.015	0.015	0.015	151000
1738706700	0.015	0	0.00	0.015	0.015	0.015	51000
1738620300	0.015	0	0.00	0.015	0.015	0.015	106274
1738361100	0.015	-0.005	-25.00	0.015	0.015	0.015	194000
1738274700	0.02	0.005	33.33	0.02	0.02	0.02	10000
1738188300	0.015	0	0.00	0.015	0.015	0.015	195000
1738101900	0.015	0	0.00	0.015	0.015	0.015	171937
1738015500	0.015	0	0.00	0.015	0.015	0.015	738950
1737756300	0.015	0	0.00	0.015	0.015	0.015	5760
1737669900	0.015	0	0.00	0.015	0.015	0.0125	146000
1737583500	0.015	0.005	50.00	0.015	0.015	0.015	956000
1737497100	0.01	0	0.00	0.01	0.01	0.01	125
1737410700	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1737151500	0.015	0	0.00	0.01	0.015	0.01	230875
1737065100	0.015	0	0.00	0.015	0.015	0.015	491022
1736978700	0.015	0.005	50.00	0.015	0.015	0.015	2000
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	129855
1736546700	0.01	0	0.00	0.01	0.01	0.01	103000
1736460300	0.01	0	0.00	0.01	0.01	0.01	255500
1736373900	0.01	0	0.00	0.015	0.015	0.01	112000
1736287500	0.01	-0.005	-33.33	0.015	0.015	0.01	125500
1736201100	0.015	0.005	50.00	0.01	0.015	0.01	294066
1735941900	0.01	0	0.00	0.01	0.01	0.01	50000
1735855500	0.01	0	0.00	0.01	0.01	0.01	156000
1735682700	0.01	0	0.00	0.01	0.01	0.01	434000
1735596300	0.01	0	0.00	0.01	0.01	0.01	2000
1735337100	0.01	0	0.00	0.01	0.01	0.01	802716
1735077900	0.01	0	0.00	0.01	0.01	0.01	50000
1734991500	0.01	0	0.00	0.01	0.01	0.01	91000
1734732300	0.01	0	0.00	0.01	0.01	0.01	190000
1734645900	0.01	0	0.00	0.01	0.01	0.01	604000
1734559500	0.01	0	0.00	0.01	0.01	0.01	52687
1734473100	0.01	0	0.00	0.01	0.015	0.01	559700
1734386700	0.01	0	0.00	0.015	0.015	0.01	25200
1734127500	0.01	0	0.00	0.01	0.01	0.01	491343
1734041100	0.01	0	0.00	0.01	0.01	0.01	121460
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	248000
1733781900	0.01	0	0.00	0.01	0.01	0.01	2000
1733522700	0.01	0	0.00	0.01	0.01	0.01	203000
1733436300	0.01	0	0.00	0.015	0.015	0.01	93018
1733349900	0.01	0	0.00	0.01	0.01	0.01	194000
1733263500	0.01	0	0.00	0.01	0.01	0.01	140000
1733177100	0.01	0	0.00	0.01	0.01	0.01	277875
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	278000
1732745100	0.01	0	0.00	0.01	0.01	0.01	95000
1732658700	0.01	-0.005	-33.33	0.01	0.01	0.01	5252743
1732572300	0.015	0	0.00	0.015	0.015	0.015	12000
1732313100	0.015	0	0.00	0.015	0.015	0.015	8000
1732226700	0.015	0.005	50.00	0.015	0.015	0.015	23000
1732140300	0.01	-0.005	-33.33	0.015	0.015	0.01	103730
1732053900	0.015	0	0.00	0.01	0.015	0.01	65112
1731967500	0.015	0	0.00	0.015	0.015	0.015	308800

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관