Renforth Resources Inc【RFR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Renforth Resources Inc (RFR)
Renforth Resources Inc (RFR) 과거

Renforth Resources Inc (RFR)

0.01

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	33300	0.01165165	CS
4	0	0	0.01	0.015	0.01	54989	0.01149929	CS
12	-0.005	-33.3333333333	0.015	0.025	0.01	119084	0.01479313	CS
26	-0.005	-33.3333333333	0.015	0.025	0.01	122392	0.01289363	CS
52	-0.015	-60	0.025	0.025	0.01	133643	0.01504435	CS
156	-0.06	-85.7142857143	0.07	0.075	0.01	181424	0.0259264	CS
260	-0.03	-75	0.04	0.12	0.01	253383	0.0492545	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274700	0.01	0	0.00	0.01	0.01	0.01	30000
1738188300	0.01	0	0.00	0.01	0.01	0.01	100000
1738101900	0.01	0	0.00	0.01	0.01	0.01	7500
1738015500	0.01	-0.005	-33.33	0.01	0.01	0.01	4000
1737756300	0.015	0	0.00	0.015	0.015	0.015	46000
1737669900	0.015	0	0.00	0.015	0.015	0.015	9000
1737583500	0.015	0	0.00	0.015	0.015	0.015	2065
1737497100	0.015	0.005	50.00	0.015	0.015	0.015	111618
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	-0.005	-33.33	0.015	0.015	0.01	439500
1736978700	0.015	0	0.00	0.015	0.015	0.01	23000
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0.005	50.00	0.015	0.015	0.015	2000
1736546700	0.01	-0.005	-33.33	0.015	0.015	0.01	57000
1736460300	0.015	0	0.00	0.015	0.015	0.015	6000
1736373900	0.015	0.005	50.00	0.01	0.015	0.01	67500
1736287500	0.01	-0.005	-33.33	0.01	0.01	0.01	162000
1736201100	0.015	0	0.00	0.015	0.015	0.015	19593
1735941900	0.015	0	0.00	0.015	0.015	0.015	10000
1735855500	0.015	0.005	50.00	0.01	0.015	0.01	33000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	11000
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.015	0.015	0.01	59500
1734732300	0.01	0	0.00	0.01	0.01	0.01	20500
1734645900	0.01	0	0.00	0.01	0.01	0.01	25300
1734559500	0.01	0	0.00	0.01	0.01	0.01	201240
1734473100	0.01	0	0.00	0.01	0.01	0.01	40000
1734386700	0.01	0	0.00	0.01	0.01	0.01	45000
1734127500	0.01	-0.005	-33.33	0.01	0.01	0.01	195000
1734041100	0.015	0	0.00	0.015	0.015	0.015	71000
1733954700	0.015	0.005	50.00	0.015	0.015	0.015	62000
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	-0.005	-33.33	0.01	0.01	0.01	10500
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	0	0.00	0.015	0.015	0.015	500
1733349900	0.015	0	0.00	0.015	0.015	0.015	500
1733263500	0.015	0	0.00	0.015	0.015	0.015	29474
1733177100	0.015	0	0.00	0.015	0.015	0.015	10225
1732917900	0.015	0	0.00	0.015	0.015	0.015	11275
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	3800
1732658700	0.015	0	0.00	0.015	0.015	0.015	22000
1732572300	0.015	0.005	50.00	0.015	0.015	0.015	15181
1732313100	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1732226700	0.015	0	0.00	0.015	0.015	0.015	9250
1732140300	0.015	0	0.00	0.015	0.015	0.015	21750
1732053900	0.015	0	0.00	0.02	0.02	0.015	56500
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	-0.005	-25.00	0.015	0.015	0.015	17164
1731621900	0.02	0	0.00	0.02	0.02	0.02	0
1731535500	0.02	0	0.00	0.02	0.02	0.02	350486
1731449100	0.02	0.005	33.33	0.02	0.025	0.02	1139547
1731362700	0.015	0	0.00	0.015	0.02	0.015	1109000
1731103500	0.015	0.005	50.00	0.015	0.02	0.01	1757500
1731017100	0.01	0	0.00	0.015	0.015	0.01	390833
1730930700	0.01	-0.005	-33.33	0.01	0.01	0.01	22610
1730844300	0.015	0	0.00	0.01	0.015	0.01	29917
1730757900	0.015	0	0.00	0.015	0.015	0.015	60700
1730495100	0.015	0	0.00	0.015	0.015	0.015	33000
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	2000

Renforth Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관