기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reflex Advanced Materials Corp | RFLX | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
RFLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.125 | 0.105 | 0.1127569 | 29,200 | -0.01 | -8.33% |
1개월 | 0.13 | 0.135 | 0.105 | 0.1178096 | 13,525 | -0.02 | -15.38% |
3개월 | 0.19 | 0.19 | 0.10 | 0.1336225 | 41,250 | -0.08 | -42.11% |
6개월 | 0.185 | 0.305 | 0.10 | 0.1966863 | 75,708 | -0.075 | -40.54% |
1년 | 0.37 | 0.46 | 0.10 | 0.2896831 | 99,257 | -0.26 | -70.27% |
3년 | 0.45 | 0.89 | 0.10 | 0.3831814 | 83,899 | -0.34 | -75.56% |
5년 | 0.45 | 0.89 | 0.10 | 0.3831814 | 83,899 | -0.34 | -75.56% |
RFLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 14,000 |
15 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 4,000 |
14 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 21,000 |
11 5월(5) 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 31,500 |
10 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 77,500 |
09 5월(5) 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 0.12 | 12,000 |
08 5월(5) 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 15,500 |
07 5월(5) 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 3,000 |
04 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
03 5월(5) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 9,000 |
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
30 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 11,000 |
27 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 2,000 |
26 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 1,500 |
25 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 2,000 |
24 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.115 | 26,500 |
23 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
20 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,500 |
19 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 19,000 |
18 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.135 | 0.12 | 17,500 |
17 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 108,500 |