Reflex Advanced Materials Corp【RFLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Reflex Advanced Materials Corp (RFLX)
Reflex Advanced Materials Corp (RFLX) 과거

Reflex Advanced Materials Corp (RFLX)

0.035

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.04	0.025	34180	0.03543885	CS
4	0	0	0.035	0.04	0.025	19200	0.03548307	CS
12	-0.005	-12.5	0.04	0.05	0.025	25057	0.03899787	CS
26	-0.025	-41.6666666667	0.06	0.06	0.02	22076	0.04529776	CS
52	-0.115	-76.6666666667	0.15	0.305	0.02	50630	0.15558009	CS
156	-0.415	-92.2222222222	0.45	0.89	0.02	68056	0.34682357	CS
260	-0.415	-92.2222222222	0.45	0.89	0.02	68056	0.34682357	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	-0.005	-12.50	0.035	0.035	0.03	15000
1734473100	0.04	0.005	14.29	0.04	0.04	0.035	15000
1734386700	0.035	0	0.00	0.03	0.035	0.025	140900
1734127500	0.035	0	0.00	0.035	0.035	0.035	0
1734041100	0.035	0	0.00	0.035	0.035	0.035	0
1733954700	0.035	0	0.00	0.035	0.035	0.035	50000
1733868300	0.035	0	0.00	0.03	0.035	0.03	34000
1733781900	0.035	0	0.00	0.035	0.035	0.035	22000
1733522700	0.035	0	0.00	0.035	0.035	0.035	0
1733436300	0.035	0	0.00	0.035	0.035	0.035	1000
1733349900	0.035	0	0.00	0.035	0.035	0.035	0
1733263500	0.035	0	0.00	0.035	0.035	0.03	4000
1733177100	0.035	0	0.00	0.035	0.035	0.035	45000
1732917900	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1732831500	0.04	0	0.00	0.04	0.04	0.04	0
1732745100	0.04	0	0.00	0.04	0.04	0.04	0
1732658700	0.04	0.005	14.29	0.035	0.04	0.035	22100
1732572300	0.035	0	0.00	0.04	0.04	0.03	29000
1732313100	0.035	0	0.00	0.035	0.035	0.035	5000
1732226700	0.035	0	0.00	0.035	0.035	0.035	6000
1732140300	0.035	0	0.00	0.035	0.035	0.035	0
1732053900	0.035	0	0.00	0.035	0.035	0.035	99000
1731967500	0.035	-0.005	-12.50	0.035	0.035	0.035	7000
1731708300	0.04	0	0.00	0.04	0.04	0.04	0
1731621900	0.04	0	0.00	0.04	0.04	0.04	333
1731535500	0.04	0	0.00	0.04	0.04	0.04	4000
1731449100	0.04	0	0.00	0.04	0.04	0.04	15000
1731362700	0.04	0	0.00	0.035	0.04	0.035	2795
1731103500	0.04	0	0.00	0.04	0.04	0.04	10000
1731017100	0.04	0	0.00	0.04	0.045	0.035	159535
1730930700	0.04	0	0.00	0.04	0.04	0.04	1000
1730844300	0.04	0	0.00	0.035	0.045	0.035	76000
1730757900	0.04	-0.005	-11.11	0.05	0.05	0.04	28000
1730495100	0.045	0	0.00	0.045	0.045	0.045	10000
1730408700	0.045	0	0.00	0.045	0.045	0.045	205193
1730322300	0.045	0.005	12.50	0.045	0.045	0.045	1000
1730235900	0.04	-0.005	-11.11	0.04	0.04	0.04	9800
1730149500	0.045	0	0.00	0.045	0.045	0.045	0
1729890300	0.045	0.005	12.50	0.045	0.045	0.045	8000
1729803900	0.04	0	0.00	0.04	0.04	0.04	500
1729717500	0.04	0	0.00	0.04	0.04	0.04	200
1729631100	0.04	-0.005	-11.11	0.04	0.04	0.035	42000
1729544700	0.045	0	0.00	0.045	0.045	0.045	6000
1729285500	0.045	0.005	12.50	0.045	0.045	0.045	1000
1729199100	0.04	-0.005	-11.11	0.045	0.045	0.04	9000
1729112700	0.045	0	0.00	0.045	0.045	0.045	11000
1729026300	0.045	0.005	12.50	0.035	0.045	0.035	66400
1728680700	0.04	0.005	14.29	0.035	0.04	0.035	16000
1728594300	0.035	0	0.00	0.035	0.035	0.035	0
1728507900	0.035	0	0.00	0.035	0.035	0.035	45400
1728421500	0.035	0	0.00	0.035	0.035	0.035	20500
1728335100	0.035	-0.005	-12.50	0.035	0.035	0.035	20048
1728075900	0.04	0.005	14.29	0.04	0.04	0.04	1000
1727989500	0.035	-0.005	-12.50	0.035	0.035	0.03	79845
1727903100	0.04	0	0.00	0.04	0.04	0.04	109000
1727816700	0.04	0	0.00	0.04	0.04	0.04	0
1727730300	0.04	-0.005	-11.11	0.04	0.04	0.04	4000
1727471100	0.045	0	0.00	0.04	0.045	0.04	19800
1727384700	0.045	0.005	12.50	0.045	0.045	0.045	5000
1727298300	0.04	-0.005	-11.11	0.04	0.04	0.04	8000
1727211900	0.045	0	0.00	0.045	0.045	0.045	9000
1727125500	0.045	0	0.00	0.045	0.045	0.045	1000

Reflex Advanced Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관