ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rektron Group Inc

Rektron Group Inc (REK.U)

2.10
0.10
(5.00%)
마감 20 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.316.66666666671.82.11.84301.98023256CS
40.5535.48387096771.552.11.556821.75366379CS
120.1522.11.2511141.64873155CS
26-0.9-30331.2515372.02644584CS
52-0.9-30331.2515372.02644584CS
156-0.9-30331.2515372.02644584CS
260-0.9-30331.2515372.02644584CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371515002.10.15.001.952.11.8516300
173706510020.052.56222100
17369787001.9500.001.951.951.95400
17368923001.9500.001.951.951.950
17368059001.95-0.05-2.501.91.951.81450
173654670020.211.111.821.81200
17364603001.8-0.2-10.001.951.951.8300
1736373900200.002220
173628750020.2514.291.8521.85650
17362011001.7500.001.751.751.750
17359419001.7500.001.751.751.750
17358555001.7500.001.751.751.75500
17356827001.750.159.381.751.751.75100
17355963001.6-0.1-5.881.681.681.62300
17353371001.7-0.05-2.861.751.751.75300
17350779001.7500.001.751.751.750
17349915001.750.212.901.61.751.6200
17347323001.550.053.331.551.551.55100
17346459001.50.17.141.371.51.254350
17345595001.400.001.41.41.40
17344731001.400.001.441.441.4300
17343867001.4-0.02-1.411.41.421.43100
17341275001.420.032.161.351.421.353100
17340411001.389999900.001.38999991.38999991.38999990
17339547001.3899999-0.06-4.141.41.41.354200
17338683001.4500.001.451.451.450
17337819001.45-0.05-3.331.41.451.44100
17335227001.500.001.51.51.50
17334363001.500.001.51.51.50
17333499001.500.001.51.51.50
17332635001.500.001.51.51.50
17331771001.500.001.51.51.50
17329179001.50.042.741.541.541.5200
17328315001.46-0.04-2.671.431.461.432900
17327451001.500.001.51.51.5200
17326587001.5-0.01-0.661.51.51.454450
17325723001.5100.001.511.511.510
17323131001.5100.001.511.511.510
17322267001.510.021.341.511.511.51100
17321403001.49-0.06-3.871.51.551.451800
17320539001.55-0.05-3.131.551.551.55100
17319675001.6-0.04-2.441.61.61.6100
17317083001.63999990.053.141.63999991.63999991.6399999100
17316219001.5900.001.591.591.590
17315355001.59-0.06-3.641.61.61.591100
17314491001.65-0.19-10.331.651.651.65250
17313627001.8400.001.841.841.840
17311035001.8400.001.841.841.840
17310171001.840.15.751.841.841.841300
17309307001.74-0.1-5.431.751.751.512200
17308443001.840.2415.001.831.841.83521
17307579001.600.001.61.61.60
17304951001.6-0.15-8.571.61.61.64000
17304087001.75-0.22-11.171.751.751.75200
17303223001.970.126.491.81.971.512100
17302359001.85-0.17-8.421.951.951.85800
17301495002.0200.002.022.022.020
17298903002.02-0.02-0.9822.022300
17298039002.0400.002.042.042.040
17297175002.04-0.06-2.8622.041.943850
17296311002.1-0.1-4.552.152.152.052750
17295447002.2-0.15-6.382.32.32.2400

최근 히스토리

Delayed Upgrade Clock