READ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.11 | 0.075 | 0.0802522 | 101,100 | -0.005 | -5.56% |
1개월 | 0.09 | 0.11 | 0.075 | 0.0884646 | 91,327 | -0.005 | -5.56% |
3개월 | 0.115 | 0.13 | 0.015 | 0.0939967 | 85,615 | -0.03 | -26.09% |
6개월 | 0.145 | 0.15 | 0.015 | 0.110454 | 84,472 | -0.06 | -41.38% |
1년 | 0.095 | 0.20 | 0.015 | 0.1168854 | 72,092 | -0.01 | -10.53% |
3년 | 1.08 | 1.08 | 0.015 | 0.1758378 | 83,053 | -0.995 | -92.13% |
5년 | 1.08 | 1.08 | 0.015 | 0.1758378 | 83,053 | -0.995 | -92.13% |
READ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.075 | -0.025 | -25.00% | 0.105 | 0.11 | 0.075 | 106,000 |
15 5월(5) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 10,000 |
14 5월(5) 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 30,500 |
11 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 196,000 |
10 5월(5) 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 163,000 |
09 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.08 | 105,500 |
08 5월(5) 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.10 | 0.085 | 74,000 |
07 5월(5) 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 60,045 |
04 5월(5) 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.095 | 85,500 |
03 5월(5) 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.085 | 47,000 |
02 5월(5) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 13,000 |
01 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 55,000 |
30 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 333,000 |
27 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.08 | 137,000 |
26 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 60,000 |
25 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 71,000 |
24 4월(4) 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.105 | 0.08 | 115,000 |
23 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 78,000 |
20 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 22,000 |
19 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 65,000 |
18 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.08 | 266,500 |
17 4월(4) 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0.075 | 244,600 |