Archer Exploration Historical Data - RCHR

기업명	주식 심볼	시장	주식 타입
Archer Exploration Corp	RCHR	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	01:56:13

개장가	저가	고가	종가	전일 종가
0.035	0.025	0.035	0.035	0.035

RCHR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.025	0.035	138,541	-0.005	-12.50%
1개월	0.04	0.055	0.025	0.037311	280,775	-0.005	-12.50%
3개월	0.055	0.065	0.025	0.038397	195,551	-0.02	-36.36%
6개월	0.08	0.12	0.025	0.0500661	123,631	-0.045	-56.25%
1년	0.21	0.235	0.025	0.0848861	102,376	-0.175	-83.33%
3년	2.25	3.75	0.025	0.1409319	78,762	-2.22	-98.44%
5년	2.25	3.75	0.025	0.1409319	78,762	-2.22	-98.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.025	1,446,136
26 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	31,000
25 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	27,315
24 4월(4) 2024	0.035	0.00	0.00%	0.03	0.035	0.03	7,044
23 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.03	411,300
20 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	216,045
19 4월(4) 2024	0.035	0.005	16.67%	0.035	0.035	0.03	79,725
18 4월(4) 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	142,956
17 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.03	18,032
16 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	269,000
13 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	993,571
12 4월(4) 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	1,656,772
11 4월(4) 2024	0.04	0.00	0.00%	0.045	0.045	0.04	503,394
10 4월(4) 2024	0.04	-0.015	-27.27%	0.055	0.055	0.04	369,051
09 4월(4) 2024	0.055	0.01	22.22%	0.05	0.055	0.05	25,564
06 4월(4) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	6,764
05 4월(4) 2024	0.05	0.00	0.00%	0.055	0.055	0.05	103,991
04 4월(4) 2024	0.05	0.005	11.11%	0.04	0.055	0.04	362,068
03 4월(4) 2024	0.045	0.00	0.00%	0.045	0.05	0.045	79,064
02 4월(4) 2024	0.045	0.005	12.50%	0.04	0.045	0.04	32,073