RAMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.03 | 0.0304762 | 105,000 | 0.00 | 0.00% |
1개월 | 0.065 | 0.065 | 0.03 | 0.0362541 | 60,600 | -0.025 | -38.46% |
3개월 | 0.03 | 0.065 | 0.025 | 0.0357707 | 149,940 | 0.01 | 33.33% |
6개월 | 0.075 | 0.095 | 0.015 | 0.050131 | 115,674 | -0.035 | -46.67% |
1년 | 0.065 | 0.105 | 0.015 | 0.0554612 | 137,760 | -0.025 | -38.46% |
3년 | 0.85 | 1.00 | 0.01 | 0.2143604 | 175,695 | -0.81 | -95.29% |
5년 | 0.80 | 1.19 | 0.01 | 0.412773 | 153,231 | -0.76 | -95.00% |
RAMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 5월(5) 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
14 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 200,000 |
11 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 5월(5) 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 50,000 |
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.045 | 42,000 |
23 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
20 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |