Ramm Pharma Corp【RAMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ramm Pharma Corp (RAMM)

0.015

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.015	64574	0.015	CS
4	0.005	50	0.01	0.02	0.01	49236	0.015	CS
12	0.005	50	0.01	0.02	0.005	58715	0.01439827	CS
26	-0.005	-25	0.02	0.02	0.005	32816	0.01529417	CS
52	-0.03	-66.6666666667	0.045	0.065	0.005	44982	0.0238178	CS
156	-0.29	-95.0819672131	0.305	0.35	0.005	73969	0.12286371	CS
260	-0.925	-98.4042553191	0.94	1.19	0.005	82619	0.35495058	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.02	0.02	0.015	322870
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	70000
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	4000
1735596300	0.015	0	0.00	0.015	0.015	0.015	0
1735337100	0.015	0	0.00	0.015	0.015	0.015	49145
1735077900	0.015	0	0.00	0.015	0.015	0.015	191000
1734991500	0.015	0.005	50.00	0.015	0.015	0.015	200000
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	30000
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	-0.005	-33.33	0.01	0.01	0.005	731250
1734127500	0.015	0	0.00	0.015	0.015	0.015	37000
1734041100	0.015	-0.005	-25.00	0.015	0.015	0.015	75000
1733954700	0.02	0.01	100.00	0.01	0.02	0.01	335000
1733868300	0.01	0	0.00	0.01	0.01	0.01	2481
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	-0.005	-33.33	0.015	0.015	0.01	370823
1733436300	0.015	0	0.00	0.015	0.015	0.015	0
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	-0.005	-25.00	0.015	0.015	0.015	2957
1732917900	0.02	0	0.00	0.02	0.02	0.02	0
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	288000
1732658700	0.02	0	0.00	0.015	0.02	0.015	226000
1732572300	0.02	0.005	33.33	0.02	0.02	0.01	14500
1732313100	0.015	0.005	50.00	0.01	0.015	0.01	265000
1732226700	0.01	0	0.00	0.01	0.01	0.01	46465
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	41250
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	4000
1731103500	0.01	0	0.00	0.01	0.01	0.01	0
1731017100	0.01	0	0.00	0.01	0.01	0.01	0
1730930700	0.01	0	0.00	0.01	0.01	0.01	0
1730844300	0.01	0	0.00	0.01	0.01	0.01	0
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	0
1730322300	0.01	0	0.00	0.01	0.01	0.01	40000
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	0	0.00	0.01	0.01	0.01	0
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	18958
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	0
1729544700	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관