Planet Ventures Inc【PXI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0.005	16.6666666667	0.03	0.035	0.03	3247	0.03375	CS
12	0.005	16.6666666667	0.03	0.035	0.03	42837	0.03026907	CS
26	0.015	75	0.02	0.035	0.02	55244	0.03007334	CS
52	0.01	40	0.025	0.035	0.02	48628	0.02738307	CS
156	-0.065	-65	0.1	0.1	0.02	16354	0.02742759	CS
260	-0.03	-46.1538461538	0.065	0.45	0.02	16546	0.03495515	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0	0.00	0.035	0.035	0.035	0
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	0
1736201100	0.035	0	0.00	0.035	0.035	0.035	0
1735941900	0.035	0	0.00	0.035	0.035	0.035	0
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	0	0.00	0.035	0.035	0.035	0
1735596300	0.035	0.005	16.67	0.035	0.035	0.035	41400
1735337100	0.03	0	0.00	0.03	0.03	0.03	12800
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	0	0.00	0.03	0.03	0.03	1000
1734732300	0.03	0	0.00	0.03	0.03	0.03	0
1734645900	0.03	0	0.00	0.03	0.03	0.03	0
1734559500	0.03	0	0.00	0.03	0.03	0.03	0
1734473100	0.03	0	0.00	0.03	0.03	0.03	0
1734386700	0.03	0	0.00	0.03	0.03	0.03	0
1734127500	0.03	0	0.00	0.03	0.03	0.03	0
1734041100	0.03	0	0.00	0.03	0.03	0.03	6000
1733954700	0.03	0	0.00	0.03	0.03	0.03	0
1733868300	0.03	0	0.00	0.03	0.03	0.03	10000
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	0	0.00	0.03	0.03	0.03	5000
1733436300	0.03	0	0.00	0.03	0.03	0.03	200000
1733349900	0.03	0	0.00	0.03	0.03	0.03	26333
1733263500	0.03	0	0.00	0.03	0.03	0.03	0
1733177100	0.03	0	0.00	0.03	0.03	0.03	5200
1732917900	0.03	0	0.00	0.03	0.03	0.03	300
1732831500	0.03	0	0.00	0.03	0.03	0.03	0
1732745100	0.03	0	0.00	0.03	0.03	0.03	29000
1732658700	0.03	0	0.00	0.03	0.03	0.03	14000
1732572300	0.03	0	0.00	0.03	0.03	0.03	0
1732313100	0.03	0	0.00	0.03	0.03	0.03	6000
1732226700	0.03	0	0.00	0.03	0.03	0.03	8000
1732140300	0.03	0	0.00	0.03	0.03	0.03	2000
1732053900	0.03	0	0.00	0.03	0.03	0.03	45000
1731967500	0.03	0	0.00	0.03	0.03	0.03	400
1731708300	0.03	0	0.00	0.03	0.03	0.03	11000
1731621900	0.03	0	0.00	0.03	0.03	0.03	0
1731535500	0.03	0	0.00	0.03	0.03	0.03	0
1731449100	0.03	0	0.00	0.03	0.03	0.03	0
1731362700	0.03	-0.005	-14.29	0.03	0.03	0.03	332000
1731103500	0.035	0	0.00	0.035	0.035	0.035	0
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0.005	16.67	0.035	0.035	0.035	90000
1730844300	0.03	0	0.00	0.03	0.03	0.03	0
1730757900	0.03	0	0.00	0.03	0.03	0.03	0
1730495100	0.03	0	0.00	0.03	0.03	0.03	0
1730408700	0.03	0	0.00	0.03	0.03	0.03	10000
1730322300	0.03	0	0.00	0.03	0.03	0.03	582000
1730235900	0.03	0	0.00	0.03	0.03	0.03	1001000
1730149500	0.03	0	0.00	0.03	0.03	0.03	0
1729890300	0.03	0	0.00	0.03	0.03	0.03	0
1729803900	0.03	0	0.00	0.03	0.03	0.03	300
1729717500	0.03	0	0.00	0.03	0.03	0.03	3000
1729631100	0.03	0	0.00	0.03	0.03	0.03	4
1729544700	0.03	0	0.00	0.03	0.03	0.03	0
1729285500	0.03	0	0.00	0.03	0.03	0.03	0
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	0	0.00	0.03	0.03	0.03	40000
1729026300	0.03	0	0.00	0.03	0.03	0.03	0
1728680700	0.03	0	0.00	0.03	0.03	0.03	0

Planet Ventures

ETFS Industrial Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관