Captiva Verde Wellness Historical Data - PWR

기업명	주식 심볼	시장	주식 타입
Captiva Verde Wellness Corp	PWR	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	09:00:00

개장가	저가	고가	종가	전일 종가
			0.015	0.015

PWR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.015	0.015	11,500	0.00	0.00%
1개월	0.015	0.03	0.015	0.0251434	48,624	0.00	0.00%
3개월	0.02	0.04	0.01	0.0210418	73,583	-0.005	-25.00%
6개월	0.075	0.075	0.01	0.0292676	57,185	-0.06	-80.00%
1년	0.025	0.085	0.01	0.04261	83,439	-0.01	-40.00%
3년	0.21	0.24	0.01	0.0462478	155,351	-0.195	-92.86%
5년	0.27	0.75	0.01	0.1825054	167,364	-0.255	-94.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	29,000
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
23 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,001
20 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
17 4월(4) 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	16,000
16 4월(4) 2024	0.025	0.00	0.00%	0.02	0.025	0.02	56,000
13 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
12 4월(4) 2024	0.025	0.01	66.67%	0.025	0.025	0.025	25,000
11 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
10 4월(4) 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	51,000
09 4월(4) 2024	0.03	0.015	100.00%	0.015	0.03	0.015	377,000
06 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	98,240