Psyched Wellness Ltd【PSYC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Psyched Wellness Ltd (PSYC)
Psyched Wellness Ltd (PSYC) 과거

Psyched Wellness Ltd (PSYC)

0.02

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.02	63457	0.02487062	CS
4	0.005	33.3333333333	0.015	0.04	0.015	609242	0.02544348	CS
12	-0.015	-42.8571428571	0.035	0.04	0.015	382050	0.02182887	CS
26	-0.08	-80	0.1	0.1	0.015	195026	0.02467085	CS
52	-0.03	-60	0.05	0.105	0.015	129315	0.03368749	CS
156	-0.135	-87.0967741935	0.155	0.175	0.015	99762	0.07077749	CS
260	-0.235	-92.1568627451	0.255	0.75	0.015	230838	0.23057952	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658700	0.02	0	0.00	0.02	0.02	0.02	1043006
1732572300	0.02	-0.005	-20.00	0.025	0.025	0.02	8210
1732313100	0.025	0	0.00	0.025	0.025	0.025	13000
1732226700	0.025	0	0.00	0.025	0.025	0.025	8000
1732140300	0.025	0	0.00	0.025	0.025	0.025	211075
1732053900	0.025	0.005	25.00	0.025	0.025	0.02	77000
1731967500	0.02	-0.005	-20.00	0.02	0.02	0.02	156050
1731708300	0.025	-0.005	-16.67	0.025	0.025	0.025	322900
1731621900	0.03	0.005	20.00	0.025	0.03	0.025	150842
1731535500	0.025	-0.005	-16.67	0.035	0.035	0.025	4016194
1731449100	0.03	0	0.00	0.035	0.04	0.03	2383160
1731362700	0.03	0.005	20.00	0.025	0.04	0.025	2220775
1731103500	0.025	0.005	25.00	0.025	0.025	0.025	435000
1731017100	0.02	0	0.00	0.02	0.02	0.02	297000
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	29500
1730757900	0.02	0	0.00	0.02	0.02	0.02	5012
1730495100	0.02	0.005	33.33	0.02	0.02	0.02	169000
1730408700	0.015	-0.005	-25.00	0.02	0.02	0.015	1327128
1730322300	0.02	0	0.00	0.02	0.02	0.02	10000
1730235900	0.02	0.005	33.33	0.015	0.02	0.015	345000
1730149500	0.015	0	0.00	0.015	0.02	0.015	536754
1729890300	0.015	0	0.00	0.015	0.015	0.015	587100
1729803900	0.015	0	0.00	0.015	0.015	0.015	611143
1729717500	0.015	0	0.00	0.015	0.015	0.015	964000
1729631100	0.015	0	0.00	0.015	0.015	0.015	278500
1729544700	0.015	0	0.00	0.02	0.02	0.015	300000
1729285500	0.015	0	0.00	0.02	0.02	0.015	294000
1729199100	0.015	0	0.00	0.02	0.02	0.015	166000
1729112700	0.015	0	0.00	0.02	0.02	0.015	35000
1729026300	0.015	0	0.00	0.015	0.02	0.015	56500
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0	0.00	0.015	0.0175	0.015	12062
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.02	0.02	0.015	6900
1728075900	0.015	0	0.00	0.015	0.015	0.015	7000
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	1155000
1727730300	0.015	-0.005	-25.00	0.02	0.02	0.015	2320750
1727471100	0.02	0.005	33.33	0.02	0.02	0.02	10500
1727384700	0.015	-0.005	-25.00	0.02	0.02	0.015	500972
1727298300	0.02	0	0.00	0.02	0.02	0.015	355630
1727211900	0.02	-0.01	-33.33	0.02	0.02	0.02	547000
1727125500	0.03	0	0.00	0.03	0.03	0.03	403
1726866300	0.03	0.0075	33.33	0.025	0.03	0.025	26000
1726779900	0.0225	-0.0025	-10.00	0.03	0.03	0.02	114834
1726693500	0.025	0	0.00	0.025	0.025	0.025	8000
1726607100	0.025	-0.01	-28.57	0.035	0.035	0.025	54000
1726520700	0.035	0.01	40.00	0.02	0.035	0.02	107000
1726261500	0.025	-0.005	-16.67	0.025	0.035	0.025	295600
1726175100	0.03	0	0.00	0.025	0.03	0.02	901235
1726088700	0.03	0	0.00	0.03	0.03	0.03	40
1726002300	0.03	-0.005	-14.29	0.03	0.03	0.03	90245
1725915900	0.035	0	0.00	0.035	0.035	0.035	0
1725656700	0.035	0	0.00	0.035	0.035	0.035	0
1725570300	0.035	0.005	16.67	0.035	0.035	0.035	5514
1725483900	0.03	-0.005	-14.29	0.03	0.03	0.03	2649
1725397500	0.035	0	0.00	0.035	0.035	0.035	5750
1725051900	0.035	0	0.00	0.035	0.035	0.035	27000
1724965500	0.035	-0.005	-12.50	0.035	0.035	0.025	175000
1724879100	0.04	0	0.00	0.04	0.04	0.04	5000
1724792700	0.04	0.005	14.29	0.04	0.04	0.04	46000

Psyched Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관