PRUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.02 | 0.03 | 0.02 | 0.0268527 | 702 | 0.005 | 25.00% |
3개월 | 0.05 | 0.075 | 0.02 | 0.0373589 | 9,217 | -0.025 | -50.00% |
6개월 | 0.04 | 0.075 | 0.02 | 0.0378659 | 9,143 | -0.015 | -37.50% |
1년 | 0.07 | 0.14 | 0.02 | 0.0554792 | 11,108 | -0.045 | -64.29% |
3년 | 0.35 | 0.93 | 0.02 | 0.1377958 | 15,682 | -0.325 | -92.86% |
5년 | 0.35 | 0.93 | 0.02 | 0.1377958 | 15,682 | -0.325 | -92.86% |
PRUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
28 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 52 |
15 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 248 |
13 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 300 |
12 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 6월(6) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,050 |
08 6월(6) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 2,060 |
07 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
04 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |