Prudent Minerals Corp【PRUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Prudent Minerals Corp (PRUD)
Prudent Minerals Corp (PRUD) 과거

Prudent Minerals Corp (PRUD)

0.005

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-66.6666666667	0.015	0.015	0.005	6820	0.00985337	CS
4	-0.005	-50	0.01	0.015	0.005	57145	0.01	CS
12	-0.045	-90	0.05	0.05	0.005	30071	0.0132654	CS
26	-0.025	-83.3333333333	0.03	0.05	0.005	14120	0.01390603	CS
52	-0.025	-83.3333333333	0.03	0.075	0.005	8092	0.01681012	CS
156	-0.345	-98.5714285714	0.35	0.93	0.005	9824	0.10491923	CS
260	-0.345	-98.5714285714	0.35	0.93	0.005	9824	0.10491923	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274700	0.005	0	0.00	0.005	0.005	0.005	1276
1738188300	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1738101900	0.01	0	0.00	0.01	0.01	0.01	1000
1738015500	0.01	-0.005	-33.33	0.01	0.01	0.01	30100
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	1000
1737583500	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737497100	0.01	0	0.00	0.015	0.015	0.01	1107000
1737410700	0.01	0	0.00	0.01	0.01	0.01	500
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	252
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	38
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	67000
1735337100	0.01	0	0.00	0.01	0.01	0.01	6
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	3
1734732300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	0
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	1
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	0
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	-0.005	-25.00	0.015	0.015	0.015	68000
1733349900	0.02	0	0.00	0.02	0.02	0.02	0
1733263500	0.02	-0.005	-20.00	0.02	0.02	0.02	257000
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	20
1732745100	0.025	0	0.00	0.025	0.025	0.025	0
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	0	0.00	0.025	0.025	0.025	110
1732226700	0.025	0	0.00	0.025	0.025	0.025	1000
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	175000
1731708300	0.025	-0.015	-37.50	0.025	0.025	0.025	1000
1731621900	0.04	0	0.00	0.04	0.04	0.04	0
1731535500	0.04	0	0.00	0.04	0.04	0.04	0
1731449100	0.04	-0.01	-20.00	0.04	0.04	0.04	1000
1731362700	0.05	0	0.00	0.05	0.05	0.05	0
1731103500	0.05	0	0.00	0.05	0.05	0.05	0
1731017100	0.05	0	0.00	0.05	0.05	0.05	1
1730930700	0.05	0	0.00	0.05	0.05	0.05	0
1730844300	0.05	0	0.00	0.05	0.05	0.05	0
1730757900	0.05	0	0.00	0.05	0.05	0.05	37
1730495100	0.05	0	0.00	0.05	0.05	0.05	0
1730408700	0.05	0	0.00	0.05	0.05	0.05	0

Prudent Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관