Prudent Minerals Corp【PRUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Prudent Minerals Corp (PRUD)
Prudent Minerals Corp (PRUD) 과거

Prudent Minerals Corp (PRUD)

0.015

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	2667	0.015	CS
4	0.01	200	0.005	0.015	0.005	2887	0.01499982	CS
12	0	0	0.015	0.015	0.005	22763	0.01018001	CS
26	-0.01	-40	0.025	0.05	0.005	14800	0.01384846	CS
52	-0.025	-62.5	0.04	0.075	0.005	8336	0.01656691	CS
156	-0.335	-95.7142857143	0.35	0.93	0.005	9549	0.10406558	CS
260	-0.335	-95.7142857143	0.35	0.93	0.005	9549	0.10406558	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385100	0.015	0	0.00	0.015	0.015	0.015	1125
1741298700	0.015	0	0.00	0.015	0.015	0.015	0
1741212300	0.015	0	0.00	0.015	0.015	0.015	0
1741125900	0.015	0	0.00	0.015	0.015	0.015	0
1741039500	0.015	0	0.00	0.015	0.015	0.015	0
1740780300	0.015	0	0.00	0.015	0.015	0.015	13333
1740693900	0.015	0	0.00	0.015	0.015	0.015	150
1740607500	0.015	0	0.00	0.015	0.015	0.015	33369
1740521100	0.015	0	0.00	0.015	0.015	0.015	2000
1740434700	0.015	0.01	200.00	0.01	0.015	0.01	6000
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	1
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	0	0.00	0.005	0.005	0.005	7684
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	1276
1738188300	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1738101900	0.01	0	0.00	0.01	0.01	0.01	1000
1738015500	0.01	-0.005	-33.33	0.01	0.01	0.01	30100
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	1000
1737583500	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737497100	0.01	0	0.00	0.015	0.015	0.01	1107000
1737410700	0.01	0	0.00	0.01	0.01	0.01	500
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	252
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	38
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	67000
1735337100	0.01	0	0.00	0.01	0.01	0.01	6
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	3
1734732300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	0
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	1
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	0

Prudent Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관