Prudent Minerals Corp【PRUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Prudent Minerals Corp (PRUD)
Prudent Minerals Corp (PRUD) 과거

Prudent Minerals Corp (PRUD)

0.01

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	334	0.01	CS
4	-0.015	-60	0.025	0.025	0.01	18111	0.01892629	CS
12	-0.02	-66.6666666667	0.03	0.05	0.01	8933	0.02138805	CS
26	-0.015	-60	0.025	0.05	0.01	4898	0.02291952	CS
52	-0.055	-84.6153846154	0.065	0.075	0.01	4216	0.02946187	CS
156	-0.34	-97.1428571429	0.35	0.93	0.01	8341	0.12530433	CS
260	-0.34	-97.1428571429	0.35	0.93	0.01	8341	0.12530433	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735337100	0.01	0	0.00	0.01	0.01	0.01	6
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	3
1734732300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	0
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	1
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	0
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	-0.005	-25.00	0.015	0.015	0.015	68000
1733349900	0.02	0	0.00	0.02	0.02	0.02	0
1733263500	0.02	-0.005	-20.00	0.02	0.02	0.02	257000
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	20
1732745100	0.025	0	0.00	0.025	0.025	0.025	0
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	0	0.00	0.025	0.025	0.025	110
1732226700	0.025	0	0.00	0.025	0.025	0.025	1000
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	175000
1731708300	0.025	-0.015	-37.50	0.025	0.025	0.025	1000
1731621900	0.04	0	0.00	0.04	0.04	0.04	0
1731535500	0.04	0	0.00	0.04	0.04	0.04	0
1731449100	0.04	-0.01	-20.00	0.04	0.04	0.04	1000
1731362700	0.05	0	0.00	0.05	0.05	0.05	0
1731103500	0.05	0	0.00	0.05	0.05	0.05	0
1731017100	0.05	0	0.00	0.05	0.05	0.05	1
1730930700	0.05	0	0.00	0.05	0.05	0.05	0
1730844300	0.05	0	0.00	0.05	0.05	0.05	0
1730757900	0.05	0	0.00	0.05	0.05	0.05	37
1730495100	0.05	0	0.00	0.05	0.05	0.05	0
1730408700	0.05	0	0.00	0.05	0.05	0.05	0
1730322300	0.05	0	0.00	0.05	0.05	0.05	0
1730235900	0.05	0	0.00	0.05	0.05	0.05	0
1730149500	0.05	0	0.00	0.05	0.05	0.05	0
1729890300	0.05	0	0.00	0.05	0.05	0.05	0
1729803900	0.05	0	0.00	0.05	0.05	0.05	0
1729717500	0.05	0	0.00	0.045	0.05	0.045	2000
1729631100	0.05	0	0.00	0.05	0.05	0.05	0
1729544700	0.05	0	0.00	0.05	0.05	0.05	0
1729285500	0.05	0	0.00	0.025	0.05	0.025	2000
1729199100	0.05	0.02	66.67	0.05	0.05	0.05	1000
1729112700	0.03	0	0.00	0.03	0.03	0.03	0
1729026300	0.03	0	0.00	0.03	0.03	0.03	0
1728680700	0.03	0	0.00	0.03	0.03	0.03	0
1728594300	0.03	0	0.00	0.03	0.03	0.03	0
1728507900	0.03	0	0.00	0.03	0.03	0.03	0
1728421500	0.03	0	0.00	0.03	0.03	0.03	0
1728335100	0.03	0	0.00	0.03	0.03	0.03	0
1728075900	0.03	0	0.00	0.03	0.03	0.03	0
1727989500	0.03	0	0.00	0.03	0.03	0.03	0
1727903100	0.03	0	0.00	0.03	0.03	0.03	0
1727816700	0.03	0	0.00	0.03	0.03	0.03	0
1727730300	0.03	0	0.00	0.03	0.03	0.03	0

Prudent Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관