기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prospect Ridge Resources Corp | PRR | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.195 |
PRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.205 | 0.19 | 0.1942715 | 30,200 | -0.005 | -2.50% |
1개월 | 0.195 | 0.23 | 0.18 | 0.1966612 | 50,007 | 0.00 | 0.00% |
3개월 | 0.14 | 0.23 | 0.11 | 0.1646516 | 44,840 | 0.055 | 39.29% |
6개월 | 0.135 | 0.23 | 0.09 | 0.1470535 | 36,680 | 0.06 | 44.44% |
1년 | 0.14 | 0.23 | 0.09 | 0.1416342 | 36,655 | 0.055 | 39.29% |
3년 | 0.43 | 2.75 | 0.09 | 0.4159022 | 47,046 | -0.235 | -54.65% |
5년 | 0.43 | 2.75 | 0.09 | 0.4159022 | 47,046 | -0.235 | -54.65% |
PRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.19 | 98,000 |
09 5월(5) 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 26,000 |
08 5월(5) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 5,000 |
07 5월(5) 2024 | 0.20 | 0.01 | 5.26% | 0.205 | 0.205 | 0.20 | 8,000 |
04 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 14,000 |
03 5월(5) 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 86,000 |
02 5월(5) 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 6,249 |
01 5월(5) 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 3,000 |
30 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 71,000 |
27 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 69,500 |
26 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 34,500 |
25 4월(4) 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 10,000 |
24 4월(4) 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 2,500 |
23 4월(4) 2024 | 0.21 | 0.02 | 10.53% | 0.225 | 0.225 | 0.21 | 38,300 |
20 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 61,000 |
19 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.195 | 43,500 |
18 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 47,500 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 86,500 |
16 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 183,500 |
13 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 106,100 |
12 4월(4) 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.205 | 0.19 | 223,728 |
11 4월(4) 2024 | 0.21 | 0.05 | 31.25% | 0.165 | 0.21 | 0.165 | 139,912 |