PreveCeutical Medical Inc【PREV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
PreveCeutical Medical Inc (PREV)
PreveCeutical Medical Inc (PREV) 과거

PreveCeutical Medical Inc (PREV)

0.02

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.015	95000	0.01992368	CS
4	-0.005	-20	0.025	0.03	0.015	87613	0.02042729	CS
12	0.005	33.3333333333	0.015	0.03	0.015	104993	0.01946605	CS
26	-0.005	-20	0.025	0.03	0.015	111110	0.02030164	CS
52	-0.01	-33.3333333333	0.03	0.03	0.015	130000	0.02198444	CS
156	-0.005	-20	0.025	0.04	0.015	151654	0.02534693	CS
260	0.005	33.3333333333	0.015	0.1	0.01	410464	0.03812525	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658700	0.02	0	0.00	0.02	0.02	0.02	7000
1732572300	0.02	0	0.00	0.02	0.02	0.02	7000
1732313100	0.02	0	0.00	0.02	0.02	0.02	50750
1732226700	0.02	0.005	33.33	0.02	0.02	0.015	307000
1732140300	0.015	-0.005	-25.00	0.015	0.015	0.015	7250
1732053900	0.02	0	0.00	0.02	0.02	0.02	103000
1731967500	0.02	0	0.00	0.02	0.02	0.02	317640
1731708300	0.02	0	0.00	0.015	0.02	0.015	74000
1731621900	0.02	-0.005	-20.00	0.02	0.02	0.02	47500
1731535500	0.025	0.005	25.00	0.02	0.025	0.02	47424
1731449100	0.02	0	0.00	0.02	0.02	0.02	178810
1731362700	0.02	0	0.00	0.02	0.02	0.02	183000
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.02	14700
1730930700	0.02	0	0.00	0.02	0.02	0.02	77150
1730844300	0.02	0	0.00	0.02	0.02	0.02	34055
1730757900	0.02	0	0.00	0.02	0.02	0.02	0
1730495100	0.02	0	0.00	0.02	0.02	0.02	20000
1730408700	0.02	0	0.00	0.025	0.025	0.02	53019
1730322300	0.02	-0.005	-20.00	0.025	0.03	0.02	120400
1730235900	0.025	0.005	25.00	0.025	0.025	0.025	109570
1730149500	0.02	0	0.00	0.02	0.02	0.02	12000
1729890300	0.02	0	0.00	0.025	0.025	0.02	332249
1729803900	0.02	-0.005	-20.00	0.03	0.03	0.02	282515
1729717500	0.025	0.005	25.00	0.025	0.03	0.025	801300
1729631100	0.02	-0.005	-20.00	0.02	0.02	0.02	52000
1729544700	0.025	0.005	25.00	0.025	0.025	0.02	62000
1729285500	0.02	0	0.00	0.02	0.02	0.02	366197
1729199100	0.02	0.005	33.33	0.02	0.02	0.02	509000
1729112700	0.015	0	0.00	0.015	0.015	0.015	10000
1729026300	0.015	0	0.00	0.015	0.015	0.015	7000
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	133000
1728507900	0.015	0	0.00	0.015	0.015	0.015	50000
1728421500	0.015	0	0.00	0.015	0.015	0.015	136000
1728335100	0.015	0	0.00	0.015	0.015	0.015	30000
1728075900	0.015	0	0.00	0.015	0.015	0.015	3050
1727989500	0.015	0	0.00	0.015	0.015	0.015	74054
1727903100	0.015	0	0.00	0.02	0.02	0.015	15000
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0	0.00	0.015	0.015	0.015	148890
1727384700	0.015	0	0.00	0.015	0.015	0.015	11000
1727298300	0.015	0	0.00	0.015	0.015	0.015	33000
1727211900	0.015	0	0.00	0.015	0.015	0.015	0
1727125500	0.015	0	0.00	0.015	0.015	0.015	300000
1726866300	0.015	-0.005	-25.00	0.015	0.015	0.015	28000
1726779900	0.02	0	0.00	0.02	0.02	0.02	5000
1726693500	0.02	0	0.00	0.02	0.02	0.02	71412
1726607100	0.02	0	0.00	0.02	0.02	0.02	16000
1726520700	0.02	0.005	33.33	0.02	0.02	0.02	258088
1726261500	0.015	0	0.00	0.02	0.02	0.015	300015
1726175100	0.015	0	0.00	0.015	0.015	0.015	58000
1726088700	0.015	0	0.00	0.015	0.015	0.015	100000
1726002300	0.015	0	0.00	0.015	0.015	0.015	45800
1725915900	0.015	0	0.00	0.015	0.015	0.015	106000
1725656700	0.015	0	0.00	0.015	0.015	0.015	0
1725570300	0.015	0	0.00	0.015	0.015	0.015	8253
1725483900	0.015	0	0.00	0.015	0.015	0.015	65000
1725397500	0.015	0	0.00	0.015	0.015	0.015	12500
1725051900	0.015	0	0.00	0.015	0.015	0.015	0
1724965500	0.015	0	0.00	0.015	0.015	0.015	134000
1724879100	0.015	0	0.00	0.015	0.015	0.015	0
1724792700	0.015	0	0.00	0.015	0.015	0.015	0

PreveCeutical Medical

Fundo Invest Financeiro ...

MMK vs Sterling

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관