Pangea Natural Foods Inc【PNGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Pangea Natural Foods Inc (PNGA)
Pangea Natural Foods Inc (PNGA) 과거

Pangea Natural Foods Inc (PNGA)

0.035

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	75	0.02	0.04	0.02	98200	0.03551935	CS
4	0.005	16.6666666667	0.03	0.04	0.02	40408	0.03129932	CS
12	-0.005	-12.5	0.04	0.04	0.02	13644	0.03059479	CS
26	-0.03	-46.1538461538	0.065	0.075	0.02	27791	0.04244573	CS
52	-0.07	-66.6666666667	0.105	0.105	0.01	30765	0.04083535	CS
156	-0.115	-76.6666666667	0.15	0.5	0.01	25114	0.11049296	CS
260	-0.115	-76.6666666667	0.15	0.5	0.01	25114	0.11049296	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.035	0	0.00	0.035	0.035	0.035	0
1737065100	0.035	0	0.00	0.03	0.035	0.03	320000
1736978700	0.035	-0.005	-12.50	0.035	0.035	0.035	120000
1736892300	0.04	0	0.00	0.04	0.04	0.04	1000
1736805900	0.04	0.02	100.00	0.04	0.04	0.04	50000
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	0	0.00	0.02	0.02	0.02	144
1736373900	0.02	0	0.00	0.02	0.02	0.02	0
1736287500	0.02	-0.01	-33.33	0.02	0.02	0.02	169300
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	0	0.00	0.03	0.03	0.03	0
1735855500	0.03	0	0.00	0.03	0.03	0.03	200
1735682700	0.03	0.01	50.00	0.03	0.03	0.03	12000
1735596300	0.02	-0.01	-33.33	0.02	0.02	0.02	12300
1735337100	0.03	0	0.00	0.03	0.03	0.03	0
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	0	0.00	0.03	0.03	0.03	2000
1734732300	0.03	0	0.00	0.03	0.03	0.03	0
1734645900	0.03	0.01	50.00	0.03	0.03	0.03	3000
1734559500	0.02	-0.01	-33.33	0.03	0.03	0.02	44000
1734473100	0.03	0	0.00	0.03	0.03	0.03	0
1734386700	0.03	0	0.00	0.03	0.03	0.03	1
1734127500	0.03	0	0.00	0.03	0.03	0.03	0
1734041100	0.03	0	0.00	0.03	0.03	0.03	0
1733954700	0.03	0	0.00	0.03	0.03	0.03	0
1733868300	0.03	0	0.00	0.03	0.03	0.03	0
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	0	0.00	0.03	0.03	0.03	4000
1733436300	0.03	0	0.00	0.03	0.03	0.03	1200
1733349900	0.03	0	0.00	0.03	0.03	0.03	0
1733263500	0.03	0	0.00	0.03	0.03	0.03	0
1733177100	0.03	0	0.00	0.03	0.03	0.03	0
1732917900	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.035	0
1732658700	0.035	0.005	16.67	0.035	0.035	0.035	2000
1732572300	0.03	0	0.00	0.03	0.03	0.03	1000
1732313100	0.03	0	0.00	0.03	0.03	0.03	0
1732226700	0.03	0	0.00	0.03	0.03	0.03	8000
1732140300	0.03	0	0.00	0.03	0.03	0.03	1058
1732053900	0.03	0	0.00	0.03	0.03	0.03	0
1731967500	0.03	0	0.00	0.03	0.03	0.03	321
1731708300	0.03	0	0.00	0.03	0.03	0.03	0
1731621900	0.03	0	0.00	0.03	0.03	0.03	60
1731535500	0.03	0	0.00	0.03	0.03	0.03	0
1731449100	0.03	0	0.00	0.03	0.03	0.03	0
1731362700	0.03	0	0.00	0.03	0.03	0.03	1005
1731103500	0.03	0	0.00	0.03	0.03	0.03	152
1731017100	0.03	0	0.00	0.03	0.03	0.03	0
1730930700	0.03	0	0.00	0.03	0.03	0.03	1000
1730844300	0.03	0	0.00	0.03	0.03	0.03	0
1730757900	0.03	0	0.00	0.03	0.03	0.03	0
1730495100	0.03	0	0.00	0.03	0.03	0.03	0
1730408700	0.03	0	0.00	0.03	0.03	0.03	0
1730322300	0.03	0	0.00	0.03	0.03	0.03	2000
1730235900	0.03	0	0.00	0.03	0.03	0.03	0
1730149500	0.03	-0.01	-25.00	0.03	0.03	0.03	20949
1729890300	0.04	0	0.00	0.04	0.04	0.04	0
1729803900	0.04	0	0.00	0.04	0.04	0.04	0
1729717500	0.04	0	0.00	0.04	0.04	0.04	0
1729631100	0.04	0	0.00	0.04	0.04	0.04	0
1729544700	0.04	0	0.00	0.04	0.04	0.04	0

Pangea Natural Foods

Builders First Source

NBI Active International...

Populous GBP Poken

Global X Growth Asset Al...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관