PMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.215 | 0.215 | 0.215 | 372 | 0.00 | 0.00% |
1개월 | 0.20 | 0.25 | 0.20 | 0.24663 | 4,057 | 0.015 | 7.50% |
3개월 | 0.14 | 0.25 | 0.13 | 0.2031847 | 3,986 | 0.075 | 53.57% |
6개월 | 0.10 | 0.25 | 0.085 | 0.1103092 | 35,912 | 0.115 | 115.00% |
1년 | 0.15 | 0.25 | 0.085 | 0.1101509 | 29,965 | 0.065 | 43.33% |
3년 | 0.275 | 0.275 | 0.085 | 0.1158702 | 13,949 | -0.06 | -21.82% |
5년 | 0.275 | 0.275 | 0.085 | 0.1158702 | 13,949 | -0.06 | -21.82% |
PMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
14 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 372 |
11 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
10 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
09 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
08 5월(5) 2024 | 0.215 | -0.035 | -14.00% | 0.215 | 0.215 | 0.215 | 800 |
07 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
01 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
27 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
20 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
19 4월(4) 2024 | 0.25 | 0.10 | 66.67% | 0.20 | 0.25 | 0.20 | 11,000 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |