Predictmedix Al Inc【PMED】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Predictmedix Al Inc (PMED)

0.015

-0.005

(-25.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.01	38795	0.01734865	CS
4	0.005	50	0.01	0.02	0.01	221916	0.01559351	CS
12	-0.005	-25	0.02	0.025	0.01	103823	0.01527833	CS
26	-0.005	-25	0.02	0.04	0.005	94956	0.01765371	CS
52	-0.035	-70	0.05	0.09	0.005	103496	0.02672293	CS
156	-0.1	-86.9565217391	0.115	0.21	0.005	104457	0.06989353	CS
260	-0.235	-94	0.25	1.15	0.005	167850	0.35055713	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737669900	0.015	-0.005	-25.00	0.02	0.02	0.01	1121000
1737583500	0.02	0.005	33.33	0.015	0.02	0.015	70000
1737497100	0.015	0	0.00	0.015	0.015	0.015	8000
1737410700	0.015	0	0.00	0.015	0.015	0.015	4000
1737151500	0.015	-0.005	-25.00	0.015	0.02	0.015	90858
1737065100	0.02	0	0.00	0.015	0.02	0.015	21115
1736978700	0.02	0.005	33.33	0.01	0.02	0.01	709000
1736892300	0.015	0	0.00	0.01	0.015	0.01	52000
1736805900	0.015	0	0.00	0.01	0.015	0.01	41000
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	143526
1736287500	0.015	0	0.00	0.01	0.015	0.01	404000
1736201100	0.015	0	0.00	0.01	0.015	0.01	125095
1735941900	0.015	0.005	50.00	0.015	0.015	0.01	283587
1735855500	0.01	0	0.00	0.01	0.01	0.01	221000
1735682700	0.01	-0.005	-33.33	0.015	0.015	0.01	91916
1735596300	0.015	0.005	50.00	0.01	0.015	0.01	1716332
1735337100	0.01	0	0.00	0.01	0.01	0.01	13050
1735077900	0.01	0	0.00	0.01	0.0125	0.01	144000
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	117355
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	5000
1734473100	0.01	0	0.00	0.015	0.015	0.01	67450
1734386700	0.01	0	0.00	0.01	0.01	0.01	44000
1734127500	0.01	0	0.00	0.01	0.01	0.01	73000
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	-0.005	-33.33	0.01	0.01	0.01	211000
1733868300	0.015	0	0.00	0.015	0.015	0.015	4000
1733781900	0.015	0	0.00	0.015	0.015	0.015	16000
1733522700	0.015	0	0.00	0.015	0.015	0.015	2000
1733436300	0.015	0	0.00	0.015	0.015	0.015	1000
1733349900	0.015	0	0.00	0.015	0.015	0.01	127600
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	0	0.00	0.015	0.015	0.015	21000
1732917900	0.015	0	0.00	0.015	0.015	0.015	33000
1732831500	0.015	0	0.00	0.015	0.015	0.015	10000
1732745100	0.015	0	0.00	0.015	0.015	0.015	1600
1732658700	0.015	0	0.00	0.015	0.015	0.015	84215
1732572300	0.015	0	0.00	0.015	0.015	0.01	6000
1732313100	0.015	0	0.00	0.015	0.015	0.015	1000
1732226700	0.015	0	0.00	0.015	0.015	0.01	21000
1732140300	0.015	0	0.00	0.015	0.015	0.01	188666
1732053900	0.015	0	0.00	0.015	0.015	0.015	171000
1731967500	0.015	-0.005	-25.00	0.015	0.015	0.015	4666
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0	0.00	0.02	0.02	0.02	0
1731535500	0.02	0.005	33.33	0.02	0.02	0.02	50000
1731449100	0.015	-0.005	-25.00	0.015	0.015	0.015	37300
1731362700	0.02	0.005	33.33	0.02	0.02	0.02	17000
1731103500	0.015	-0.005	-25.00	0.02	0.02	0.015	14500
1731017100	0.02	0	0.00	0.02	0.025	0.02	138300
1730930700	0.02	0	0.00	0.02	0.02	0.02	60000
1730844300	0.02	0	0.00	0.02	0.02	0.02	200
1730757900	0.02	0	0.00	0.02	0.02	0.02	0
1730495100	0.02	0	0.00	0.02	0.02	0.015	99800
1730408700	0.02	0	0.00	0.02	0.02	0.02	151782
1730322300	0.02	0	0.00	0.02	0.02	0.02	94000
1730235900	0.02	0	0.00	0.02	0.02	0.02	1500
1730149500	0.02	-0.005	-20.00	0.03	0.03	0.02	177250
1729890300	0.025	0	0.00	0.025	0.025	0.025	190000
1729803900	0.025	-0.01	-28.57	0.03	0.03	0.025	158530

Predictmedix Al

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관