기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Predictmedix Al Inc | PMED | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
PMED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.025 | 0.0250302 | 470,946 | -0.005 | -16.67% |
1개월 | 0.035 | 0.035 | 0.025 | 0.028123 | 220,397 | -0.01 | -28.57% |
3개월 | 0.065 | 0.09 | 0.025 | 0.0441093 | 146,053 | -0.04 | -61.54% |
6개월 | 0.05 | 0.09 | 0.025 | 0.0459914 | 108,323 | -0.025 | -50.00% |
1년 | 0.10 | 0.155 | 0.025 | 0.0780647 | 140,047 | -0.075 | -75.00% |
3년 | 0.47 | 0.54 | 0.025 | 0.1208074 | 103,407 | -0.445 | -94.68% |
5년 | 0.25 | 1.15 | 0.025 | 0.3831412 | 184,940 | -0.225 | -90.00% |
PMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 75,290 |
03 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
02 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,404,300 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,537 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 103,000 |
24 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 402,000 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 344,371 |
20 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 31,330 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 43,006 |
16 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 162,000 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 172,000 |
12 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,100 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,013 |
10 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 188,000 |
09 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 575,200 |
06 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 13,500 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |