Powermax Minerals Inc【PMAX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Powermax Minerals Inc (PMAX)
Powermax Minerals Inc (PMAX) 과거

Powermax Minerals Inc (PMAX)

0.41

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.41	0.41	0.41	400	0.41	CS
4	-0.02	-4.6511627907	0.43	0.6	0.41	632	0.41166667	CS
12	-1.04	-71.724137931	1.45	1.45	0.38	7568	0.45395252	CS
26	-1.59	-79.5	2	2	0.38	7202	0.47848365	CS
52	-1.59	-79.5	2	2	0.38	7202	0.47848365	CS
156	-1.59	-79.5	2	2	0.38	7202	0.47848365	CS
260	-1.59	-79.5	2	2	0.38	7202	0.47848365	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741727100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741640700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1741385100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741298700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741212300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741125900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741039500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740780300	0.4099999	0	0.00	0.6	0.6	0.4099999	1000
1740693900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740607500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740521100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740434700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740175500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1740089100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1740002700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739916300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739570700	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	4000
1739484300	0.43	0	0.00	0.43	0.43	0.43	1000
1739397900	0.43	0	0.00	0.43	0.43	0.43	28
1739311500	0.43	0	0.00	0.43	0.43	0.43	0
1739225100	0.43	0	0.00	0.43	0.43	0.43	3500
1738965900	0.43	0	0.00	0.43	0.43	0.43	1011
1738879500	0.43	0	0.00	0.43	0.43	0.43	2000
1738793100	0.43	0	0.00	0.43	0.43	0.43	1
1738706700	0.43	-0.02	-4.44	0.43	0.43	0.43	2000
1738620300	0.45	0	0.00	0.45	0.45	0.45	501
1738361100	0.45	0	0.00	0.47	0.47	0.45	4000
1738274700	0.45	0	0.00	0.45	0.45	0.45	0
1738188300	0.45	0	0.00	0.45	0.45	0.45	0
1738101900	0.45	0	0.00	0.45	0.45	0.45	100
1738015500	0.45	0	0.00	0.45	0.45	0.45	25
1737756300	0.45	0	0.00	0.45	0.5	0.45	4000
1737669900	0.45	-0.23	-33.82	0.68	0.68	0.45	2705
1737583500	0.68	0	0.00	0.68	0.68	0.68	120
1737497100	0.68	0.18	36.00	0.68	0.68	0.68	520
1737410700	0.5	0	0.00	0.5	0.5	0.5	14
1737151500	0.5	-0.1	-16.67	0.5	0.5	0.5	1500
1737065100	0.6	0	0.00	0.6	0.6	0.6	25
1736978700	0.6	-0.1	-14.29	0.6	0.6	0.6	1000
1736892300	0.7	0.25	55.56	0.7	0.7	0.7	500
1736805900	0.45	0	0.00	0.45	0.45	0.45	9
1736546700	0.45	0	0.00	0.45	0.45	0.45	0
1736460300	0.45	0	0.00	0.45	0.45	0.45	0
1736373900	0.45	0	0.00	0.45	0.45	0.45	0
1736287500	0.45	0	0.00	0.45	0.45	0.45	1000
1736201100	0.45	0.07	18.42	0.38	0.45	0.38	379000
1735941900	0.38	-0.01	-2.56	0.38	0.38	0.38	1070
1735855500	0.39	-0.26	-40.00	0.39	0.39	0.39	500
1735682700	0.65	0	0.00	0.65	0.65	0.65	0
1735596300	0.65	-0.05	-7.14	0.65	0.65	0.65	500
1735337100	0.7	0	0.00	0.7	0.7	0.7	345
1735077900	0.7	0	0.00	0.7	0.7	0.7	0
1734991500	0.7	0	0.00	0.7	0.7	0.7	12
1734732300	0.7	-0.75	-51.72	0.75	0.75	0.5	5500
1734645900	1.45	0	0.00	1.45	1.45	1.45	345
1734559500	1.45	-0.55	-27.50	1.6	1.6	1.45	1200
1734473100	2	0.3	17.65	1.45	2	1.45	1500
1734386700	1.7	-0.3	-15.00	2	2	1.5	5066

Powermax Minerals

Financial Select Sector

XTIIIBEGVYUSDINAV

iShares MSCI Singapore ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관