기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pamba Metals Corporation | PM | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.255 | 0.25 | 0.255 | 0.25 |
PM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.255 | 0.26 | 0.25 | 0.250147 | 140,797 | -0.005 | -1.96% |
1개월 | 0.255 | 0.28 | 0.245 | 0.2589199 | 441,971 | -0.005 | -1.96% |
3개월 | 0.245 | 0.325 | 0.20 | 0.2503279 | 313,415 | 0.005 | 2.04% |
6개월 | 0.03 | 0.325 | 0.025 | 0.2274018 | 252,708 | 0.22 | 733.33% |
1년 | 0.30 | 0.325 | 0.025 | 0.2074226 | 170,712 | -0.05 | -16.67% |
3년 | 0.875 | 1.475 | 0.025 | 0.4547036 | 110,093 | -0.625 | -71.43% |
5년 | 1.75 | 1.80 | 0.025 | 0.5619713 | 109,361 | -1.50 | -85.71% |
PM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 244,200 |
15 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 367,084 |
14 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 25,000 |
11 5월(5) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 47,000 |
10 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 20,700 |
09 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 92,000 |
08 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 1,637,166 |
07 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.245 | 2,448,472 |
04 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 293,104 |
03 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 146,000 |
02 5월(5) 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 100,300 |
01 5월(5) 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.27 | 0.25 | 348,915 |
30 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.255 | 201,300 |
27 4월(4) 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 0.255 | 83,150 |
26 4월(4) 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 250,000 |
25 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 167,459 |
24 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 129,315 |
23 4월(4) 2024 | 0.275 | 0.015 | 5.77% | 0.25 | 0.28 | 0.25 | 1,667,405 |
20 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 357,357 |
19 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 213,500 |
18 4월(4) 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 101,334 |
17 4월(4) 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 59,500 |