Cannibble Food Tech Ltd【PLCN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cannibble Food Tech Ltd (PLCN)
Cannibble Food Tech Ltd (PLCN) 과거

Cannibble Food Tech Ltd (PLCN)

0.025

0.01

( 66.67% )

업데이트: 05:47:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.015	263	0.015	CS
4	0.005	25	0.02	0.025	0.015	369	0.02350406	CS
12	0.015	150	0.01	0.025	0.01	300	0.02086968	CS
26	0.005	25	0.02	0.025	0.01	856	0.02109043	CS
52	-0.175	-87.5	0.2	0.2	0.01	1424	0.03917831	CS
156	-0.905	-97.311827957	0.93	0.93	0.01	1808	0.30824975	CS
260	-0.905	-97.311827957	0.93	0.93	0.01	1808	0.30824975	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739916300	0.015	0	0.00	0.015	0.015	0.015	50
1739570700	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1739484300	0.025	0	0.00	0.025	0.025	0.025	0
1739397900	0.025	0	0.00	0.025	0.025	0.025	0
1739311500	0.025	0	0.00	0.025	0.025	0.025	0
1739225100	0.025	0	0.00	0.025	0.025	0.025	2306
1738965900	0.025	0.005	25.00	0.025	0.025	0.025	3663
1738879500	0.02	0	0.00	0.02	0.02	0.02	0
1738793100	0.02	0	0.00	0.02	0.02	0.02	0
1738706700	0.02	0	0.00	0.02	0.02	0.02	0
1738620300	0.02	0	0.00	0.02	0.02	0.02	0
1738361100	0.02	0	0.00	0.02	0.02	0.02	0
1738274700	0.02	0	0.00	0.02	0.02	0.02	0
1738188300	0.02	0	0.00	0.02	0.02	0.02	0
1738101900	0.02	0	0.00	0.02	0.02	0.02	0
1738015500	0.02	0	0.00	0.02	0.02	0.02	0
1737756300	0.02	0	0.00	0.02	0.02	0.02	0
1737669900	0.02	0	0.00	0.02	0.02	0.02	0
1737583500	0.02	0	0.00	0.02	0.02	0.02	0
1737497100	0.02	0	0.00	0.02	0.02	0.02	0
1737410700	0.02	0	0.00	0.02	0.02	0.02	0
1737151500	0.02	0	0.00	0.02	0.02	0.02	0
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0	0.00	0.02	0.02	0.02	0
1736892300	0.02	0	0.00	0.02	0.02	0.02	0
1736805900	0.02	0	0.00	0.02	0.02	0.02	763
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1736373900	0.025	0	0.00	0.025	0.025	0.025	0
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0.015	150.00	0.025	0.025	0.025	4000
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	0
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	0
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	-0.01	-50.00	0.015	0.015	0.01	3000
1733781900	0.02	0	0.00	0.02	0.02	0.02	0
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0	0.00	0.02	0.02	0.02	0
1733349900	0.02	0	0.00	0.02	0.02	0.02	0
1733263500	0.02	0	0.00	0.02	0.02	0.02	0
1733177100	0.02	0.01	100.00	0.02	0.02	0.02	1000
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	0
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	-0.015	-60.00	0.02	0.02	0.01	9000
1732053900	0.025	0	0.00	0.01	0.025	0.01	33788

Cannibble Food Tech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관