ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Patriot Gold Corp

Patriot Gold Corp (PGOL)

0.025
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-28.57142857140.0350.0350.02520000.026CS
4-0.005-16.66666666670.030.040.01517500.02957143CS
12-0.025-500.050.1450.01536550.03645907CS
26-0.07-73.68421052630.0950.1450.0118850.03353747CS
52-0.12-82.75862068970.1450.1450.0110910.04491033CS
156-0.02-44.44444444440.0450.150.0146050.08545595CS
260-0.02-44.44444444440.0450.4950.0167080.12582629CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387931000.02500.000.0250.0250.0252000
17387067000.02500.000.0250.0250.0250
17386203000.025-0.01-28.570.030.030.0257000
17383611000.03500.000.0350.0350.0350
17382747000.03500.000.0350.0350.0351000
17381883000.035-0.005-12.500.0350.0350.0352000
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.040
17377563000.040.01560.000.0350.040.03514000
17376699000.0250.0166.670.0250.0250.0251000
17375835000.01500.000.0150.0150.0150
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.0150
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.0150
17369787000.01500.000.0150.0150.0150
17368923000.01500.000.0150.0150.0150
17368059000.015-0.015-50.000.0150.0150.0158000
17365467000.0300.000.030.030.030
17364603000.0300.000.030.030.030
17363739000.0300.000.030.030.030
17362875000.03-0.01-25.000.040.040.033299
17362011000.0400.000.040.040.040
17359419000.040.02100.000.040.040.048003
17358555000.0200.000.020.020.020
17356827000.0200.000.020.020.020
17355963000.0200.000.020.020.020
17353371000.0200.000.020.020.020
17350779000.0200.000.020.020.020
17349915000.0200.000.020.020.020
17347323000.0200.000.020.020.020
17346459000.0200.000.020.020.020
17345595000.0200.000.020.020.020
17344731000.0200.000.020.020.020
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.020
17340411000.0200.000.020.020.020
17339547000.0200.000.020.020.020
17338683000.0200.000.020.020.020
17337819000.0200.000.020.020.020
17335227000.02-0.02-50.000.020.020.01517000
17334363000.0400.000.040.040.040
17333499000.0400.000.040.040.040
17332635000.0400.000.040.040.040
17331771000.0400.000.040.040.040
17329179000.0400.000.040.040.040
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.040
17326587000.0400.000.040.040.040
17325723000.0400.000.040.040.040
17323131000.0400.000.040.040.040
17322267000.0400.000.040.040.040
17321403000.04-0.01-20.000.040.1450.04145000
17320539000.0500.000.050.050.050
17319675000.0500.000.050.050.050
17317083000.0500.000.050.050.050
17316219000.0500.000.050.050.0530
17315355000.0500.000.050.050.050
17314491000.0500.000.050.050.050
17313627000.050.035233.330.050.050.052650
17311035000.0150.00550.000.020.020.0153000
17310171000.0100.000.010.010.010
17309307000.0100.000.010.010.010

최근 히스토리

Delayed Upgrade Clock