PEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.075 | 0.075 | 0.075 | 80 | 0.00 | 0.00% |
1개월 | 0.08 | 0.08 | 0.075 | 0.0783223 | 8,027 | -0.005 | -6.25% |
3개월 | 0.08 | 0.10 | 0.06 | 0.091655 | 27,848 | -0.005 | -6.25% |
6개월 | 0.065 | 0.10 | 0.06 | 0.0863659 | 24,758 | 0.01 | 15.38% |
1년 | 0.06 | 0.10 | 0.035 | 0.0817292 | 18,220 | 0.015 | 25.00% |
3년 | 0.115 | 0.17 | 0.035 | 0.0900751 | 13,762 | -0.04 | -34.78% |
5년 | 0.115 | 0.17 | 0.035 | 0.0900751 | 13,762 | -0.04 | -34.78% |
PEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 80 |
16 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
13 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
11 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
09 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
05 7월(7) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 8,000 |
04 7월(7) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 7월(7) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
28 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 6월(6) 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 16,000 |
26 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
25 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
22 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
21 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |