PDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.17 | 0.14 | 0.1494997 | 526 | -0.03 | -17.65% |
1개월 | 0.20 | 0.20 | 0.14 | 0.164545 | 1,186 | -0.06 | -30.00% |
3개월 | 0.27 | 0.275 | 0.14 | 0.2299985 | 2,479 | -0.13 | -48.15% |
6개월 | 0.50 | 0.50 | 0.14 | 0.3104573 | 5,021 | -0.36 | -72.00% |
1년 | 1.65 | 1.70 | 0.14 | 0.4420059 | 3,924 | -1.51 | -91.52% |
3년 | 1.55 | 2.16 | 0.14 | 0.8756842 | 3,273 | -1.41 | -90.97% |
5년 | 1.12 | 2.99 | 0.14 | 1.16 | 3,567 | -0.98 | -87.50% |
PDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 50 |
02 5월(5) 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 1,029 |
01 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
30 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 500 |
27 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
26 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,000 |
25 4월(4) 2024 | 0.18 | 0.04 | 28.57% | 0.14 | 0.18 | 0.14 | 4,100 |
24 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 2,200 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 92 |
20 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 4월(4) 2024 | 0.15 | -0.05 | -25.00% | 0.19 | 0.19 | 0.15 | 1,200 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
09 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |