PAID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.155 | 0.14 | 0.1441961 | 37,664 | 0.005 | 3.33% |
1개월 | 0.18 | 0.18 | 0.14 | 0.1575369 | 88,830 | -0.025 | -13.89% |
3개월 | 0.185 | 0.20 | 0.135 | 0.1689036 | 107,561 | -0.03 | -16.22% |
6개월 | 0.085 | 0.20 | 0.05 | 0.1313026 | 138,391 | 0.07 | 82.35% |
1년 | 0.17 | 0.23 | 0.05 | 0.1480524 | 160,965 | -0.015 | -8.82% |
3년 | 0.425 | 0.56 | 0.05 | 0.2728627 | 214,365 | -0.27 | -63.53% |
5년 | 0.25 | 0.68 | 0.05 | 0.2810155 | 270,717 | -0.095 | -38.00% |
PAID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 53,000 |
03 5월(5) 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 51,000 |
02 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 16,100 |
01 5월(5) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 2,500 |
30 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 100,000 |
27 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 18,722 |
26 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 18,306 |
25 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 125,166 |
24 4월(4) 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 138,849 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 16,400 |
20 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 10,500 |
19 4월(4) 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 184,750 |
18 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 53,500 |
17 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 70,500 |
16 4월(4) 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 0.15 | 147,554 |
13 4월(4) 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 335,472 |
12 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 198,132 |
11 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 76,400 |
10 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 77,000 |
09 4월(4) 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 128,750 |