One World Lithium Inc【OWLI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
One World Lithium Inc (OWLI)
One World Lithium Inc (OWLI) 과거

One World Lithium Inc (OWLI)

0.015

-0.005

(-25.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.025	0.015	64100	0.019961	CS
4	0	0	0.015	0.025	0.015	261589	0.01741276	CS
12	-0.01	-40	0.025	0.025	0.015	173840	0.01759192	CS
26	-0.01	-40	0.025	0.03	0.015	143030	0.02006463	CS
52	-0.03	-66.6666666667	0.045	0.05	0.015	121359	0.0231483	CS
156	-0.07	-82.3529411765	0.085	0.115	0.015	201726	0.05089989	CS
260	-0.11	-88	0.125	0.16	0.015	180853	0.064702	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.015	-0.005	-25.00	0.02	0.025	0.015	197609
1732226700	0.02	0	0.00	0.015	0.02	0.015	241500
1732140300	0.02	0.005	33.33	0.02	0.02	0.02	30500
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.015	2500
1731967500	0.02	0	0.00	0.02	0.02	0.02	5000
1731708300	0.02	0	0.00	0.02	0.02	0.02	41000
1731621900	0.02	0.005	33.33	0.02	0.02	0.02	770333
1731535500	0.015	0	0.00	0.015	0.015	0.015	10
1731449100	0.015	-0.005	-25.00	0.015	0.015	0.015	30651
1731362700	0.02	0	0.00	0.02	0.02	0.02	7277
1731103500	0.02	0.005	33.33	0.02	0.02	0.02	100000
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	250130
1730844300	0.015	0	0.00	0.015	0.015	0.015	0
1730757900	0.015	0	0.00	0.015	0.015	0.015	113550
1730495100	0.015	0	0.00	0.015	0.015	0.015	68333
1730408700	0.015	0	0.00	0.015	0.015	0.015	100000
1730322300	0.015	0	0.00	0.015	0.015	0.015	1989000
1730235900	0.015	-0.005	-25.00	0.015	0.015	0.015	150000
1730149500	0.02	0.005	33.33	0.02	0.02	0.02	1329000
1729890300	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1729803900	0.02	0	0.00	0.015	0.02	0.015	73000
1729717500	0.02	0	0.00	0.02	0.02	0.02	0
1729631100	0.02	0	0.00	0.02	0.02	0.02	0
1729544700	0.02	0.005	33.33	0.015	0.02	0.015	143000
1729285500	0.015	0	0.00	0.02	0.02	0.015	53000
1729199100	0.015	0	0.00	0.02	0.02	0.015	458000
1729112700	0.015	0	0.00	0.015	0.015	0.015	35040
1729026300	0.015	0	0.00	0.015	0.02	0.015	79466
1728680700	0.015	0	0.00	0.02	0.02	0.015	92000
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	1970
1728335100	0.015	-0.005	-25.00	0.015	0.015	0.015	2001
1728075900	0.02	0.005	33.33	0.02	0.02	0.02	13774
1727989500	0.015	0	0.00	0.015	0.015	0.015	67837
1727903100	0.015	0	0.00	0.015	0.015	0.015	82000
1727816700	0.015	0	0.00	0.015	0.015	0.015	271000
1727730300	0.015	0	0.00	0.015	0.015	0.015	1772000
1727471100	0.015	0	0.00	0.015	0.015	0.015	0
1727384700	0.015	0	0.00	0.015	0.015	0.015	0
1727298300	0.015	-0.005	-25.00	0.015	0.015	0.015	1725
1727211900	0.02	0	0.00	0.02	0.02	0.02	20243
1727125500	0.02	0	0.00	0.02	0.02	0.02	0
1726866300	0.02	0	0.00	0.02	0.02	0.02	100
1726779900	0.02	0	0.00	0.02	0.02	0.02	265000
1726693500	0.02	0	0.00	0.015	0.02	0.015	4000
1726607100	0.02	0	0.00	0.02	0.02	0.02	2000
1726520700	0.02	0	0.00	0.025	0.025	0.02	78000
1726261500	0.02	0	0.00	0.02	0.02	0.02	4000
1726175100	0.02	0	0.00	0.02	0.02	0.02	9150
1726088700	0.02	0	0.00	0.02	0.02	0.02	1525
1726002300	0.02	0	0.00	0.02	0.02	0.02	1230
1725915900	0.02	0	0.00	0.025	0.025	0.02	88000
1725656700	0.02	0	0.00	0.02	0.02	0.02	50750
1725570300	0.02	0	0.00	0.02	0.02	0.02	51500
1725483900	0.02	0	0.00	0.02	0.02	0.02	97000
1725397500	0.02	-0.005	-20.00	0.025	0.025	0.02	265385
1725051900	0.025	0.005	25.00	0.025	0.025	0.02	767220
1724965500	0.02	0	0.00	0.02	0.02	0.02	137000
1724879100	0.02	0	0.00	0.02	0.02	0.02	185720
1724792700	0.02	-0.005	-20.00	0.02	0.02	0.02	1315167
1724706300	0.025	0	0.00	0.025	0.025	0.025	10000
1724447100	0.025	-0.005	-16.67	0.025	0.03	0.02	551000

One World Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관