기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
One World Lithium Inc | OWLI | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
OWLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.02 | 0.0209276 | 110,504 | 0.00 | 0.00% |
1개월 | 0.02 | 0.03 | 0.015 | 0.0210068 | 126,958 | 0.005 | 25.00% |
3개월 | 0.02 | 0.03 | 0.015 | 0.022399 | 124,266 | 0.005 | 25.00% |
6개월 | 0.04 | 0.05 | 0.015 | 0.0280874 | 115,296 | -0.015 | -37.50% |
1년 | 0.05 | 0.05 | 0.015 | 0.0358732 | 173,127 | -0.025 | -50.00% |
3년 | 0.11 | 0.12 | 0.015 | 0.0582225 | 225,495 | -0.085 | -77.27% |
5년 | 0.19 | 0.28 | 0.015 | 0.0738467 | 181,704 | -0.165 | -86.84% |
OWLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,649 |
15 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12 |
14 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 360,000 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 37,003 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 45,000 |
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 401,000 |
07 5월(5) 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.02 | 57,005 |
04 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 69,000 |
03 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 143,000 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 163,000 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,800 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,000 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
23 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 81,000 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 251,000 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 89,500 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 212,000 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,100 |