기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ovation Science Inc | OVAT | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.045 |
OVAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.03 | 0.0435 | 3,333 | -0.015 | -33.33% |
1개월 | 0.04 | 0.045 | 0.03 | 0.0432635 | 29,153 | -0.01 | -25.00% |
3개월 | 0.045 | 0.055 | 0.03 | 0.0460024 | 27,976 | -0.015 | -33.33% |
6개월 | 0.04 | 0.055 | 0.03 | 0.0443591 | 32,850 | -0.01 | -25.00% |
1년 | 0.015 | 0.06 | 0.015 | 0.0396196 | 37,637 | 0.015 | 100.00% |
3년 | 0.16 | 0.16 | 0.01 | 0.0482075 | 29,889 | -0.13 | -81.25% |
5년 | 0.41 | 0.65 | 0.01 | 0.2783969 | 34,916 | -0.38 | -92.68% |
OVAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 20,000 |
26 6월(6) 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 2,000 |
25 6월(6) 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 1,000 |
22 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
21 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
12 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
11 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 87,000 |
05 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 225 |
04 6월(6) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 58,000 |
01 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
30 5월(5) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 66,000 |
29 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,000 |
28 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |